Рыночная кепка $4.30T
1.69%
Объем 24h $323.44B
-0.26%
BTC % 53.47%
-0.48%
ETH % 12.65%
1.81%
Монеты
33.121
+17
Биржи
885
Последнее обновление
3 минут тому назад
Pin Token (PIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.452771 | $0.452771 | $0.466565 | $0.466565 | - | - |
| Sep-09 2025 | $0.466565 | $0.466565 | $0.477401 | $0.477401 | - | - |
| Sep-08 2025 | $0.477401 | $0.476341 | $0.483023 | $0.483023 | $66 | - |
| Sep-07 2025 | $0.483023 | $0.483023 | $0.498524 | $0.498524 | - | - |
| Sep-06 2025 | $0.493741 | $0.395863 | $0.514719 | $0.395863 | - | - |
| Sep-05 2025 | $0.380704 | $0.318683 | $0.380704 | $0.318683 | $1,004 | - |
| Sep-04 2025 | $0.318683 | $0.318683 | $0.318683 | $0.318683 | - | - |
| Sep-03 2025 | $0.318683 | $0.317866 | $0.318683 | $0.317866 | - | - |
| Sep-02 2025 | $0.317866 | $0.315453 | $0.317866 | $0.315453 | - | - |
| Sep-01 2025 | $0.315453 | $0.315453 | $0.315473 | $0.315473 | - | - |
| Aug-31 2025 | $0.315473 | $0.315473 | $0.315473 | $0.315473 | - | - |
| Aug-30 2025 | $0.315473 | $0.315473 | $0.315473 | $0.315473 | - | - |
| Aug-29 2025 | $0.315473 | $0.315473 | $0.315581 | $0.315581 | - | - |
| Aug-28 2025 | $0.315581 | $0.315581 | $0.317076 | $0.317076 | - | - |
| Aug-27 2025 | $0.317076 | $0.317076 | $0.317076 | $0.317076 | - | - |