Рыночная кепка $2.40T
-3.53%
Объем 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Монеты
34.254
+8
Биржи
885
Последнее обновление
2 минут тому назад
Pin Token (PIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.081965 | $0.081675 | $0.085579 | $0.084578 | $44,484 | - |
| Feb-21 2026 | $0.084783 | $0.084783 | $0.086772 | $0.086463 | $54,922 | - |
| Feb-20 2026 | $0.086186 | $0.08427 | $0.08756 | $0.084367 | $57,702 | - |
| Feb-19 2026 | $0.084062 | $0.08406 | $0.087473 | $0.086661 | $54,401 | - |
| Feb-18 2026 | $0.086066 | $0.08547 | $0.090478 | $0.08547 | $59,811 | - |
| Feb-17 2026 | $0.085057 | $0.084249 | $0.087559 | $0.086866 | $60,559 | - |
| Feb-16 2026 | $0.086696 | $0.084953 | $0.088662 | $0.085561 | $59,562 | - |
| Feb-15 2026 | $0.085548 | $0.085251 | $0.093786 | $0.092955 | $10,917 | - |
| Feb-14 2026 | $0.09206 | $0.085875 | $0.094253 | $0.090745 | $8,835 | - |
| Feb-13 2026 | $0.090255 | $0.077632 | $0.090637 | $0.078441 | $3,520 | - |
| Feb-12 2026 | $0.078223 | $0.076745 | $0.084052 | $0.079547 | $12,727 | - |
| Feb-11 2026 | $0.079352 | $0.075261 | $0.083546 | $0.082854 | $22,242 | - |
| Feb-10 2026 | $0.082956 | $0.081747 | $0.086554 | $0.086452 | $37,136 | - |
| Feb-09 2026 | $0.087198 | $0.080649 | $0.087648 | $0.081777 | $48,470 | - |
| Feb-08 2026 | $0.084653 | $0.084259 | $0.08804 | $0.087035 | $71,183 | - |