Рыночная кепка $2.84T
0.76%
Объем 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Монеты
34.183
+3
Биржи
885
Последнее обновление
56 секунд тому назад
Pin Token (PIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.090934 | $0.087539 | $0.093205 | $0.091201 | $66,864 | - |
| Jan-31 2026 | $0.092485 | $0.08449 | $0.104332 | $0.104235 | $77,093 | - |
| Jan-30 2026 | $0.104446 | $0.09764 | $0.112413 | $0.112413 | $77,146 | - |
| Jan-29 2026 | $0.113214 | $0.112803 | $0.129401 | $0.129401 | $62,605 | - |
| Jan-28 2026 | $0.129402 | $0.129402 | $0.134922 | $0.134922 | $54,878 | - |
| Jan-27 2026 | $0.134644 | $0.123348 | $0.134644 | $0.123653 | $69,371 | - |
| Jan-26 2026 | $0.12317 | $0.120355 | $0.125551 | $0.120355 | $57,207 | - |
| Jan-25 2026 | $0.116687 | $0.116687 | $0.136671 | $0.133298 | $72,409 | - |
| Jan-24 2026 | $0.133993 | $0.131196 | $0.136624 | $0.136624 | $51,816 | - |
| Jan-23 2026 | $0.136528 | $0.135315 | $0.141649 | $0.138252 | $52,244 | - |
| Jan-22 2026 | $0.137956 | $0.137647 | $0.151974 | $0.145776 | $55,388 | - |
| Jan-21 2026 | $0.146886 | $0.125089 | $0.148383 | $0.134544 | $82,564 | - |
| Jan-20 2026 | $0.134742 | $0.134529 | $0.163384 | $0.163384 | $59,179 | - |
| Jan-19 2026 | $0.162913 | $0.159516 | $0.169526 | $0.169526 | $55,212 | - |
| Jan-18 2026 | $0.183527 | $0.162138 | $0.183527 | $0.169527 | $64,759 | - |