Рыночная кепка $3.31T
-0.62%
Объем 24h $247.09B
22.18%
BTC % 54.62%
-0.18%
ETH % 11.38%
0.17%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Pin Token (PIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.124844 | $0.117289 | $0.125536 | $0.121446 | $121,271 | - |
| Dec-06 2025 | $0.121429 | $0.120332 | $0.129839 | $0.129839 | $132,062 | - |
| Dec-05 2025 | $0.128949 | $0.128919 | $0.147746 | $0.147746 | $98,045 | - |
| Dec-04 2025 | $0.14495 | $0.14242 | $0.148939 | $0.14242 | $93,742 | - |
| Dec-03 2025 | $0.140647 | $0.132427 | $0.140647 | $0.135158 | $128,846 | - |
| Dec-02 2025 | $0.136654 | $0.119689 | $0.138337 | $0.121501 | $167,653 | - |
| Dec-01 2025 | $0.122727 | $0.118609 | $0.133116 | $0.133116 | $119,839 | - |
| Nov-30 2025 | $0.140321 | $0.13246 | $0.144853 | $0.13246 | $127,267 | - |
| Nov-29 2025 | $0.130834 | $0.129749 | $0.163349 | $0.162885 | $163,384 | - |
| Nov-28 2025 | $0.16566 | $0.16566 | $0.174108 | $0.167995 | $133,461 | - |
| Nov-27 2025 | $0.168414 | $0.153499 | $0.173383 | $0.153499 | $152,783 | - |
| Nov-26 2025 | $0.1528 | $0.144359 | $0.153485 | $0.147156 | $146,827 | - |
| Nov-25 2025 | $0.145617 | $0.145617 | $0.151871 | $0.148366 | $207,225 | - |
| Nov-24 2025 | $0.149046 | $0.145749 | $0.156138 | $0.150953 | $195,491 | - |
| Nov-23 2025 | $0.165602 | $0.164125 | $0.183305 | $0.164125 | $218,230 | - |