Рыночная кепка $3.33T
-0.68%
Объем 24h $225.21B
2.06%
BTC % 54.48%
0.29%
ETH % 11.23%
-1.33%
Монеты
33.981
+73
Биржи
885
Последнее обновление
3 минут тому назад
Pin Token (PIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.169826 | $0.161562 | $0.196309 | $0.196309 | $62,764 | - |
| Jan-06 2026 | $0.193916 | $0.178275 | $0.204588 | $0.195378 | $75,841 | - |
| Jan-05 2026 | $0.196977 | $0.175949 | $0.199987 | $0.17971 | $104,863 | - |
| Jan-04 2026 | $0.175305 | $0.148212 | $0.175324 | $0.157993 | $198,924 | - |
| Jan-03 2026 | $0.161518 | $0.11706 | $0.161518 | $0.11706 | $164,601 | - |
| Jan-02 2026 | $0.117959 | $0.09817 | $0.117959 | $0.09847 | $146,139 | - |
| Jan-01 2026 | $0.097871 | $0.096729 | $0.09838 | $0.097243 | $98,907 | - |
| Dec-31 2025 | $0.096956 | $0.096956 | $0.105174 | $0.10399 | $89,790 | - |
| Dec-30 2025 | $0.103989 | $0.098984 | $0.105108 | $0.09928 | $150,975 | - |
| Dec-29 2025 | $0.098382 | $0.098382 | $0.1037 | $0.102119 | $50,688 | - |
| Dec-28 2025 | $0.10213 | $0.101922 | $0.103134 | $0.102628 | $87,407 | - |
| Dec-27 2025 | $0.101427 | $0.099524 | $0.101427 | $0.099723 | $70,593 | - |
| Dec-26 2025 | $0.099715 | $0.098543 | $0.102345 | $0.099445 | $88,701 | - |
| Dec-25 2025 | $0.099457 | $0.099029 | $0.101149 | $0.100716 | $84,581 | - |
| Dec-24 2025 | $0.102225 | $0.099928 | $0.104251 | $0.103943 | $70,300 | - |