Рыночная кепка $4.16T
-561.5%
Объем 24h $445.01B
12.19%
BTC % 57.47%
85.03%
ETH % 10.37%
85.82%
Монеты
32.472
+21
Биржи
885
Последнее обновление
10 секунд тому назад
Pin Token (PIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.346144 | $0.345097 | $0.346144 | $0.345097 | - | - |
| Jul-15 2025 | $0.345097 | $0.34305 | $0.345097 | $0.34305 | - | - |
| Jul-14 2025 | $0.34305 | $0.339871 | $0.346447 | $0.346447 | - | - |
| Jul-13 2025 | $0.346447 | $0.343152 | $0.357663 | $0.343152 | - | - |
| Jul-12 2025 | $0.343152 | $0.336052 | $0.343152 | $0.337432 | - | - |
| Jul-11 2025 | $0.337432 | $0.326511 | $0.337432 | $0.327891 | - | - |
| Jul-10 2025 | $0.322429 | $0.322429 | $0.326869 | $0.324426 | - | - |
| Jul-09 2025 | $0.324426 | $0.324382 | $0.324426 | $0.324382 | - | - |
| Jul-08 2025 | $0.324382 | $0.324382 | $0.324382 | $0.324382 | - | - |
| Jul-07 2025 | $0.324382 | $0.315807 | $0.324382 | $0.315807 | - | - |
| Jul-06 2025 | $0.315807 | $0.315312 | $0.317021 | $0.317021 | - | - |
| Jul-05 2025 | $0.317021 | $0.31653 | $0.320459 | $0.320459 | - | - |
| Jul-04 2025 | $0.320459 | $0.320459 | $0.32196 | $0.321796 | - | - |
| Jul-03 2025 | $0.321796 | $0.317226 | $0.339138 | $0.335626 | - | - |
| Jul-02 2025 | $0.335626 | $0.335626 | $0.335626 | $0.335626 | - | - |