Рыночная кепка $4.10T
1.81%
Объем 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Pigcoin (PIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000090988434522711 | $0.0000000086281698935104 | $0.0000000090988434522711 | $0.000000008793794220269401 | - | - |
| Oct-24 2025 | $0.000000008793794220269401 | $0.0000000085621969768665 | $0.000000008793794220269401 | $0.0000000085621969768665 | - | - |
| Oct-23 2025 | $0.0000000085621969768665 | $0.000000008192502436688001 | $0.0000000085621969768665 | $0.000000008192502436688001 | - | - |
| Oct-22 2025 | $0.000000008192502436688001 | $0.0000000070361724955192 | $0.000000009038180989918701 | $0.0000000070361724955192 | - | - |
| Oct-21 2025 | $0.0000000070361724955192 | $0.0000000070028542743308 | $0.000000008115749153016499 | $0.000000008115749153016499 | - | - |
| Oct-20 2025 | $0.000000008115749153016499 | $0.000000008115749153016499 | $0.0000000082897913372868 | $0.0000000082897913372868 | $0 | - |
| Oct-19 2025 | $0.0000000082897913372868 | $0.0000000082038247879673 | $0.0000000082897913372868 | $0.0000000082038247879673 | - | - |
| Oct-18 2025 | $0.0000000082038247879673 | $0.0000000065579068403904 | $0.0000000082038247879673 | $0.0000000067748828874486 | - | - |
| Oct-17 2025 | $0.0000000067748828874486 | $0.0000000067748828874486 | $0.0000000068412874273278 | $0.0000000068351082916624 | - | - |
| Oct-16 2025 | $0.000000006788966614406199 | $0.0000000067889665719321 | $0.0000000092484840024222 | $0.0000000070951190219621 | - | - |
| Oct-15 2025 | $0.0000000070834263132928 | $0.0000000070617736549272 | $0.0000000357 | $0.0000000357 | $992 | - |
| Oct-14 2025 | $0.0000000357 | $0.0000000356 | $0.0000000357 | $0.0000000356 | - | - |
| Oct-13 2025 | $0.0000000356 | $0.0000000355 | $0.0000000356 | $0.0000000356 | - | - |
| Oct-12 2025 | $0.0000000356 | $0.0000000353 | $0.0000000356 | $0.0000000353 | - | - |
| Oct-11 2025 | $0.0000000353 | $0.0000000351 | $0.0000000354 | $0.0000000354 | $6 | - |