Рыночная кепка $2.46T
-2.13%
Объем 24h $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
Монеты
34.253
+10
Биржи
885
Последнее обновление
2 минут тому назад
Pigcoin (PIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-09 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-08 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-07 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-06 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-05 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-04 2026 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | $0.0000000070875967322972 | - | - |
| Jan-03 2026 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Jan-02 2026 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Jan-01 2026 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Dec-31 2025 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Dec-30 2025 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Dec-29 2025 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Dec-28 2025 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |
| Dec-27 2025 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | $0.0000000070903680342924 | - | - |