Рыночная кепка $3.43T
4.27%
Объем 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Монеты
32.220
+9
Биржи
885
Последнее обновление
2 минут тому назад
Pigcoin (PIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000509 | $0.0000004661 | $0.0000005169 | $0.0000005036 | $1,640 | - |
| Jun-22 2025 | $0.0000005037 | $0.0000004855 | $0.0000005308 | $0.0000004966 | $953 | - |
| Jun-21 2025 | $0.0000004946 | $0.0000004765 | $0.0000005357 | $0.0000004829 | $2,623 | - |
| Jun-20 2025 | $0.0000004936 | $0.0000004935 | $0.0000005294 | $0.0000005202 | $1,447 | - |
| Jun-19 2025 | $0.0000005211 | $0.0000005112 | $0.0000005599 | $0.0000005254 | $795 | - |
| Jun-18 2025 | $0.0000005108 | $0.0000005108 | $0.0000005501 | $0.0000005501 | $2,283 | - |
| Jun-17 2025 | $0.0000005501 | $0.0000005181 | $0.0000007025 | $0.0000006944 | $4,858 | - |
| Jun-16 2025 | $0.0000006943 | $0.0000006703 | $0.0000007142 | $0.0000006725 | $38,957 | - |
| Jun-15 2025 | $0.0000006711 | $0.0000006692 | $0.000000725 | $0.0000007175 | $110,419 | - |
| Jun-14 2025 | $0.000000717 | $0.0000007005 | $0.0000007353 | $0.0000007042 | $94,872 | - |
| Jun-13 2025 | $0.0000007046 | $0.0000006999 | $0.0000007354 | $0.0000007354 | $95,131 | - |
| Jun-12 2025 | $0.0000007235 | $0.0000007235 | $0.0000010244 | $0.0000008525 | $121,391 | - |
| Jun-11 2025 | $0.0000008375 | $0.0000008153 | $0.0000008821 | $0.0000008692 | $113,206 | - |
| Jun-10 2025 | $0.0000008694 | $0.0000008629 | $0.0000010816 | $0.0000010816 | $120,539 | - |
| Jun-09 2025 | $0.000001086 | $0.0000009437 | $0.0000011164 | $0.0000011056 | $122,801 | - |