Рыночная кепка $4.10T
1.94%
Объем 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Pickle Rick (PRICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000051 | $0.00004984 | $0.00005113 | $0.00004984 | - | - |
| Oct-24 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Oct-23 2025 | $0.00004984 | $0.00004923 | $0.00005053 | $0.00004962 | - | - |
| Oct-22 2025 | $0.00004962 | $0.00004962 | $0.00004962 | $0.00004962 | - | - |
| Oct-21 2025 | $0.00004871 | $0.00004871 | $0.00005046 | $0.00005046 | - | - |
| Oct-20 2025 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
| Oct-19 2025 | $0.00005046 | $0.0000496 | $0.00005046 | $0.0000496 | - | - |
| Oct-18 2025 | $0.0000496 | $0.00004903 | $0.0000496 | $0.00004903 | - | - |
| Oct-17 2025 | $0.00004903 | $0.00004903 | $0.00004903 | $0.00004903 | - | - |
| Oct-16 2025 | $0.00004903 | $0.00004903 | $0.00005431 | $0.00005431 | - | - |
| Oct-15 2025 | $0.00005431 | $0.00005431 | $0.00005469 | $0.00005469 | - | - |
| Oct-14 2025 | $0.00005469 | $0.00005162 | $0.00005469 | $0.00005196 | - | - |
| Oct-13 2025 | $0.00005196 | $0.0000475 | $0.00005196 | $0.0000475 | - | - |
| Oct-12 2025 | $0.0000475 | $0.0000475 | $0.00005108 | $0.00005108 | - | - |
| Oct-11 2025 | $0.00005108 | $0.00005082 | $0.00005108 | $0.00005082 | - | - |