Рыночная кепка $3.35T
-0.09%
Объем 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Монеты
33.684
+4
Биржи
885
Последнее обновление
3 секунд тому назад
Pickle Rick (PRICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Nov-18 2025 | $0.0000372 | $0.0000351 | $0.0000372 | $0.0000351 | - | - |
| Nov-17 2025 | $0.0000351 | $0.0000351 | $0.00003766 | $0.00003766 | - | - |
| Nov-16 2025 | $0.00003766 | $0.00003761 | $0.00003766 | $0.00003761 | - | - |
| Nov-15 2025 | $0.00003761 | $0.00003761 | $0.00003865 | $0.00003791 | - | - |
| Nov-14 2025 | $0.00003844 | $0.00003844 | $0.00003922 | $0.00003922 | - | - |
| Nov-13 2025 | $0.00004312 | $0.00004312 | $0.00004312 | $0.00004312 | - | - |
| Nov-12 2025 | $0.00004312 | $0.00004312 | $0.00004428 | $0.00004428 | - | - |
| Nov-11 2025 | $0.00004428 | $0.00004428 | $0.0000465 | $0.00004612 | - | - |
| Nov-10 2025 | $0.00004612 | $0.00004322 | $0.00004631 | $0.00004322 | - | - |
| Nov-09 2025 | $0.00004322 | $0.00004322 | $0.00004322 | $0.00004322 | - | - |
| Nov-08 2025 | $0.00004322 | $0.00004255 | $0.00004426 | $0.00004426 | - | - |
| Nov-07 2025 | $0.00004426 | $0.00004262 | $0.00004466 | $0.00004262 | $22 | - |
| Nov-06 2025 | $0.00004262 | $0.00004195 | $0.00004386 | $0.00004386 | - | - |
| Nov-05 2025 | $0.00004386 | $0.00004143 | $0.00004386 | $0.00004143 | - | - |