Рыночная кепка $4.24T
1.53%
Объем 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Монеты
33.114
+14
Биржи
885
Последнее обновление
1 минут тому назад
Picasso (PICA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001752 | $0.00001705 | $0.00001978 | $0.00001922 | - | - |
| Sep-09 2025 | $0.00001922 | $0.00001922 | $0.00002252 | $0.00002131 | $1,453 | - |
| Sep-08 2025 | $0.00002131 | $0.00002106 | $0.00002149 | $0.00002106 | - | - |
| Sep-07 2025 | $0.00002106 | $0.00002041 | $0.00002114 | $0.00002088 | - | - |
| Sep-06 2025 | $0.00002088 | $0.00002062 | $0.00002178 | $0.00002062 | $394 | - |
| Sep-05 2025 | $0.00002062 | $0.0000202 | $0.00002062 | $0.0000202 | $142 | - |
| Sep-04 2025 | $0.0000202 | $0.0000202 | $0.00002089 | $0.00002089 | - | - |
| Sep-03 2025 | $0.00002089 | $0.00002028 | $0.0000211 | $0.0000211 | - | - |
| Sep-02 2025 | $0.00002082 | $0.0000208 | $0.00002121 | $0.00002094 | - | - |
| Sep-01 2025 | $0.00002094 | $0.00002077 | $0.00002175 | $0.00002175 | - | - |
| Aug-31 2025 | $0.00002175 | $0.00002107 | $0.0000221 | $0.00002107 | - | - |
| Aug-30 2025 | $0.00002114 | $0.00002087 | $0.00002155 | $0.00002132 | - | - |
| Aug-29 2025 | $0.00002132 | $0.00002132 | $0.00002309 | $0.00002162 | $754 | - |
| Aug-28 2025 | $0.00002162 | $0.00002162 | $0.00002273 | $0.00002273 | - | - |
| Aug-27 2025 | $0.00002273 | $0.00002211 | $0.00002273 | $0.00002241 | - | - |