Рыночная кепка $3.30T
-2.78%
Объем 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Монеты
33.797
+11
Биржи
885
Последнее обновление
2 минут тому назад
PiBridge (PIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00317414 | $0.00316131 | $0.00318214 | $0.00316309 | - | - |
| Dec-09 2025 | $0.00316309 | $0.00316292 | $0.00317857 | $0.00317857 | - | - |
| Dec-08 2025 | $0.00317857 | $0.00312722 | $0.00317857 | $0.00312722 | - | - |
| Dec-07 2025 | $0.00312722 | $0.00312713 | $0.00312785 | $0.00312713 | - | - |
| Dec-06 2025 | $0.00312713 | $0.00309548 | $0.00315504 | $0.00309656 | - | - |
| Dec-05 2025 | $0.00309656 | $0.00309646 | $0.00310337 | $0.00310337 | - | - |
| Dec-04 2025 | $0.00309006 | $0.00307736 | $0.00309006 | $0.00307873 | - | - |
| Dec-03 2025 | $0.00307873 | $0.00307285 | $0.00307873 | $0.00307612 | - | - |
| Dec-02 2025 | $0.00307612 | $0.00305183 | $0.00307612 | $0.00305328 | - | - |
| Dec-01 2025 | $0.00305328 | $0.00305084 | $0.00306679 | $0.00306679 | - | - |
| Nov-30 2025 | $0.00306679 | $0.00304777 | $0.00306679 | $0.00304777 | $5 | - |
| Nov-29 2025 | $0.00304777 | $0.00304777 | $0.00308732 | $0.00308732 | - | - |
| Nov-28 2025 | $0.00308732 | $0.00307225 | $0.00309744 | $0.00309744 | - | - |
| Nov-27 2025 | $0.00309744 | $0.00309744 | $0.00317982 | $0.00317982 | - | - |
| Nov-26 2025 | $0.00317982 | $0.00317896 | $0.00329146 | $0.00328498 | - | - |