Рыночная кепка $2.59T
-2.66%
Объем 24h $207.15B
-3.03%
BTC % 54.65%
1.79%
ETH % 9.64%
2.38%
Монеты
34.334
+10
Биржи
885
Последнее обновление
2 минут тому назад
PiBridge (PIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00280389 | $0.00279028 | $0.00280865 | $0.00280865 | - | - |
| Mar-09 2026 | $0.00280865 | $0.0027988 | $0.00281126 | $0.0027988 | - | - |
| Mar-08 2026 | $0.0027988 | $0.0027988 | $0.00316372 | $0.00316372 | - | - |
| Mar-07 2026 | $0.00316372 | $0.00316372 | $0.00316842 | $0.00316711 | - | - |
| Mar-06 2026 | $0.00316711 | $0.00281388 | $0.00318081 | $0.00283814 | - | - |
| Mar-05 2026 | $0.00283814 | $0.0028103 | $0.00283814 | $0.00283745 | - | - |
| Mar-04 2026 | $0.00283745 | $0.00281583 | $0.00283745 | $0.00281583 | - | - |
| Mar-03 2026 | $0.00281583 | $0.00281583 | $0.0028328 | $0.0028328 | - | - |
| Mar-02 2026 | $0.0028328 | $0.00281984 | $0.00283437 | $0.00282489 | $4 | - |
| Mar-01 2026 | $0.00282489 | $0.00278928 | $0.00282859 | $0.00278928 | - | - |
| Feb-28 2026 | $0.00277043 | $0.00277043 | $0.0027742 | $0.0027742 | - | - |
| Feb-27 2026 | $0.0027742 | $0.00276906 | $0.00279209 | $0.00276906 | - | - |
| Feb-26 2026 | $0.00276906 | $0.00276906 | $0.00278889 | $0.00278889 | - | - |
| Feb-25 2026 | $0.00278889 | $0.00278736 | $0.00280804 | $0.00279133 | - | - |
| Feb-24 2026 | $0.00279133 | $0.00278923 | $0.0028029 | $0.0028029 | - | - |