Рыночная кепка $4.10T
1.94%
Объем 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
PiBridge (PIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00439493 | $0.00437302 | $0.00439493 | $0.00437302 | - | - |
| Oct-24 2025 | $0.00437302 | $0.00437302 | $0.00439867 | $0.00439721 | - | - |
| Oct-23 2025 | $0.00439721 | $0.0043969 | $0.00442484 | $0.00442484 | - | - |
| Oct-22 2025 | $0.00442484 | $0.00442484 | $0.00442484 | $0.00442484 | - | - |
| Oct-21 2025 | $0.00442484 | $0.00442484 | $0.0046038 | $0.0046038 | $116 | - |
| Oct-20 2025 | $0.0046038 | $0.0046038 | $0.0046038 | $0.0046038 | - | - |
| Oct-19 2025 | $0.0046038 | $0.00457917 | $0.0046038 | $0.00458183 | - | - |
| Oct-18 2025 | $0.00458183 | $0.00458183 | $0.00461904 | $0.00461904 | - | - |
| Oct-17 2025 | $0.00461904 | $0.004619 | $0.00492057 | $0.00462985 | - | - |
| Oct-16 2025 | $0.00462985 | $0.0046221 | $0.00463854 | $0.00463854 | - | - |
| Oct-15 2025 | $0.00463854 | $0.00463854 | $0.00467338 | $0.00467338 | - | - |
| Oct-14 2025 | $0.00467338 | $0.00467338 | $0.00478128 | $0.00478128 | - | - |
| Oct-13 2025 | $0.00478128 | $0.00478128 | $0.00478128 | $0.00478128 | - | - |
| Oct-12 2025 | $0.00478128 | $0.00470791 | $0.00480072 | $0.00471752 | - | - |
| Oct-11 2025 | $0.00471752 | $0.0047029 | $0.00488383 | $0.00488383 | - | - |