Рыночная кепка $2.54T
4.32%
Объем 24h $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
Монеты
34.231
+6
Биржи
885
Последнее обновление
1 минут тому назад
Pi (PI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.135521 | $0.132189 | $0.13782 | $0.132479 | $11,185,483 | $1,221,386,524 |
| Feb-11 2026 | $0.13231 | $0.131259 | $0.138102 | $0.137016 | $12,751,706 | $1,192,445,974 |
| Feb-10 2026 | $0.136954 | $0.135626 | $0.14232 | $0.141767 | $11,798,024 | $1,227,468,425 |
| Feb-09 2026 | $0.141609 | $0.14007 | $0.14587 | $0.144625 | $11,154,791 | $1,269,189,373 |
| Feb-08 2026 | $0.144606 | $0.144151 | $0.146358 | $0.145533 | $8,983,197 | $1,288,824,438 |
| Feb-07 2026 | $0.145659 | $0.14342 | $0.149665 | $0.149662 | $16,373,456 | $1,298,208,141 |
| Feb-06 2026 | $0.149907 | $0.134671 | $0.153316 | $0.143634 | $27,411,027 | $1,328,575,329 |
| Feb-05 2026 | $0.143595 | $0.14299 | $0.158346 | $0.15746 | $26,032,256 | $1,267,113,046 |
| Feb-04 2026 | $0.157506 | $0.155745 | $0.161788 | $0.1592 | $13,760,477 | $1,379,483,805 |
| Feb-03 2026 | $0.159146 | $0.154006 | $0.163384 | $0.160332 | $16,032,607 | $1,393,542,194 |
| Feb-02 2026 | $0.160463 | $0.151553 | $0.161249 | $0.156303 | $18,022,419 | $1,398,083,766 |
| Feb-01 2026 | $0.156642 | $0.153983 | $0.16257 | $0.160629 | $16,680,486 | $1,355,165,517 |
| Jan-31 2026 | $0.160667 | $0.152934 | $0.174409 | $0.168378 | $29,948,245 | $1,389,114,955 |
| Jan-30 2026 | $0.168438 | $0.160705 | $0.169205 | $0.163036 | $18,242,518 | $1,443,298,583 |
| Jan-29 2026 | $0.162808 | $0.159102 | $0.170664 | $0.170664 | $17,587,860 | $1,378,355,848 |