Рыночная кепка $3.36T
-2.3%
Объем 24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Монеты
34.065
+7
Биржи
885
Последнее обновление
2 минут тому назад
Pi (PI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.200166 | $0.200166 | $0.204679 | $0.204381 | $8,534,624 | $1,678,054,372 |
| Jan-17 2026 | $0.204467 | $0.204051 | $0.205651 | $0.204829 | $7,001,321 | $1,714,113,397 |
| Jan-16 2026 | $0.204877 | $0.203603 | $0.206267 | $0.204461 | $9,302,752 | $1,717,546,596 |
| Jan-15 2026 | $0.204482 | $0.202496 | $0.20923 | $0.209194 | $12,616,999 | $1,714,234,267 |
| Jan-14 2026 | $0.209263 | $0.208187 | $0.211324 | $0.209642 | $11,414,180 | $1,754,314,709 |
| Jan-13 2026 | $0.209285 | $0.205639 | $0.210692 | $0.206126 | $9,894,478 | $1,754,502,385 |
| Jan-12 2026 | $0.20629 | $0.205487 | $0.209348 | $0.208794 | $7,628,897 | $1,729,392,664 |
| Jan-11 2026 | $0.208718 | $0.208181 | $0.209575 | $0.208267 | $4,915,510 | $1,749,747,853 |
| Jan-10 2026 | $0.208257 | $0.208012 | $0.209179 | $0.208747 | $3,710,638 | $1,745,884,642 |
| Jan-09 2026 | $0.208802 | $0.20777 | $0.209939 | $0.208552 | $6,781,963 | $1,750,453,323 |
| Jan-08 2026 | $0.208478 | $0.206833 | $0.210176 | $0.208943 | $7,372,909 | $1,747,738,034 |
| Jan-07 2026 | $0.20887 | $0.207727 | $0.212635 | $0.212635 | $8,272,123 | $1,751,021,478 |
| Jan-06 2026 | $0.212681 | $0.208249 | $0.214091 | $0.213315 | $12,805,568 | $1,782,762,904 |
| Jan-05 2026 | $0.213325 | $0.210466 | $0.21488 | $0.212988 | $16,274,649 | $1,787,940,405 |
| Jan-04 2026 | $0.212402 | $0.209145 | $0.215323 | $0.209856 | $15,580,611 | $1,780,004,726 |