Рыночная кепка $2.46T
-1.37%
Объем 24h $107.91B
1.44%
BTC % 53.67%
0.18%
ETH % 9.73%
-0.41%
Монеты
34.435
Биржи
885
Последнее обновление
2 минут тому назад
Pi (PI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.178855 | $0.174526 | $0.181414 | $0.175499 | $15,019,552 | $1,781,799,181 |
| Mar-27 2026 | $0.175607 | $0.171604 | $0.184125 | $0.184125 | $22,260,183 | $1,742,603,118 |
| Mar-26 2026 | $0.184284 | $0.180798 | $0.190698 | $0.189493 | $17,313,408 | $1,825,804,238 |
| Mar-25 2026 | $0.189425 | $0.186215 | $0.190442 | $0.1882 | $15,162,122 | $1,868,171,685 |
| Mar-24 2026 | $0.188198 | $0.18498 | $0.191286 | $0.190078 | $15,834,137 | $1,856,073,764 |
| Mar-23 2026 | $0.189945 | $0.182672 | $0.19631 | $0.189465 | $27,655,873 | $1,865,562,459 |
| Mar-22 2026 | $0.189583 | $0.187783 | $0.196266 | $0.196266 | $24,050,391 | $1,860,255,393 |
| Mar-21 2026 | $0.19731 | $0.190794 | $0.203596 | $0.191802 | $35,316,894 | $1,936,078,321 |
| Mar-20 2026 | $0.192242 | $0.17715 | $0.19371 | $0.17715 | $38,689,301 | $1,886,336,814 |
| Mar-19 2026 | $0.17722 | $0.173547 | $0.179729 | $0.174522 | $24,097,074 | $1,738,043,188 |
| Mar-18 2026 | $0.174468 | $0.171093 | $0.179638 | $0.177542 | $36,092,751 | $1,703,215,142 |
| Mar-17 2026 | $0.177978 | $0.175982 | $0.196318 | $0.196318 | $40,755,426 | $1,733,434,847 |
| Mar-16 2026 | $0.196762 | $0.193627 | $0.205091 | $0.194421 | $39,434,025 | $1,911,019,428 |
| Mar-15 2026 | $0.194344 | $0.190635 | $0.203547 | $0.201308 | $38,175,495 | $1,887,186,678 |
| Mar-14 2026 | $0.201289 | $0.190309 | $0.218736 | $0.218343 | $73,626,383 | $1,948,680,354 |