Рыночная кепка $3.26T
-0.14%
Объем 24h $147.95B
-72.9%
BTC % 54.59%
-0.23%
ETH % 11.23%
0.44%
Монеты
33.767
+1
Биржи
885
Последнее обновление
53 секунд тому назад
Pi (PI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.225639 | $0.223783 | $0.230595 | $0.223898 | $13,112,786 | $1,883,218,776 |
| Dec-05 2025 | $0.223965 | $0.220809 | $0.231172 | $0.230193 | $17,384,851 | $1,869,250,330 |
| Dec-04 2025 | $0.230046 | $0.229118 | $0.234766 | $0.233278 | $16,428,441 | $1,919,965,042 |
| Dec-03 2025 | $0.232731 | $0.229355 | $0.2364 | $0.234608 | $20,194,894 | $1,942,024,938 |
| Dec-02 2025 | $0.234532 | $0.228109 | $0.236982 | $0.228109 | $25,432,173 | $1,956,626,985 |
| Dec-01 2025 | $0.228096 | $0.221706 | $0.240357 | $0.240357 | $38,650,917 | $1,902,588,266 |
| Nov-30 2025 | $0.241002 | $0.241002 | $0.249071 | $0.243543 | $23,152,892 | $2,009,887,312 |
| Nov-29 2025 | $0.243762 | $0.240557 | $0.249627 | $0.249627 | $27,353,584 | $2,032,506,827 |
| Nov-28 2025 | $0.2501 | $0.246496 | $0.281524 | $0.272845 | $59,150,698 | $2,084,920,117 |
| Nov-27 2025 | $0.273141 | $0.25167 | $0.279479 | $0.254504 | $56,076,929 | $2,276,500,072 |
| Nov-26 2025 | $0.255289 | $0.240816 | $0.258372 | $0.241479 | $47,964,675 | $2,127,245,298 |
| Nov-25 2025 | $0.241027 | $0.235166 | $0.242593 | $0.23863 | $23,427,873 | $2,007,821,778 |
| Nov-24 2025 | $0.238729 | $0.233296 | $0.242349 | $0.240708 | $29,384,280 | $1,988,164,623 |
| Nov-23 2025 | $0.240797 | $0.237839 | $0.243745 | $0.240211 | $25,715,370 | $2,004,743,559 |
| Nov-22 2025 | $0.240622 | $0.234046 | $0.242596 | $0.234046 | $35,006,987 | $2,002,597,309 |