Рыночная кепка $4.06T
3.85%
Объем 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Монеты
32.405
+7
Биржи
885
Последнее обновление
2 минут тому назад
Pi (PI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.467092 | $0.462074 | $0.472924 | $0.464393 | $64,810,564 | $3,593,058,643 |
| Jul-12 2025 | $0.464684 | $0.457948 | $0.474598 | $0.472516 | $81,840,080 | $3,572,299,988 |
| Jul-11 2025 | $0.472313 | $0.463492 | $0.526691 | $0.504141 | $209,571,715 | $3,628,599,925 |
| Jul-10 2025 | $0.504949 | $0.466329 | $0.507713 | $0.469476 | $124,948,008 | $3,876,530,961 |
| Jul-09 2025 | $0.468641 | $0.458605 | $0.473535 | $0.46045 | $66,784,379 | $3,594,333,876 |
| Jul-08 2025 | $0.460926 | $0.453657 | $0.463135 | $0.458279 | $48,210,655 | $3,532,284,479 |
| Jul-07 2025 | $0.458224 | $0.452619 | $0.473777 | $0.465033 | $66,961,160 | $3,503,622,857 |
| Jul-06 2025 | $0.466063 | $0.447102 | $0.477875 | $0.46088 | $81,750,653 | $3,561,490,439 |
| Jul-05 2025 | $0.46097 | $0.457054 | $0.472952 | $0.468732 | $46,861,467 | $3,522,565,293 |
| Jul-04 2025 | $0.468782 | $0.463603 | $0.495286 | $0.494676 | $89,571,466 | $3,582,255,843 |
| Jul-03 2025 | $0.4938 | $0.490892 | $0.508453 | $0.494926 | $78,054,687 | $3,772,308,547 |
| Jul-02 2025 | $0.494 | $0.47877 | $0.504129 | $0.479028 | $97,160,881 | $3,770,930,345 |
| Jul-01 2025 | $0.47878 | $0.476358 | $0.508087 | $0.508087 | $98,171,354 | $3,651,654,315 |
| Jun-30 2025 | $0.508543 | $0.502421 | $0.534238 | $0.532048 | $83,156,591 | $3,875,654,093 |
| Jun-29 2025 | $0.533177 | $0.52143 | $0.546353 | $0.541982 | $83,753,093 | $4,060,128,680 |