Рыночная кепка $3.26T
3.28%
Объем 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Монеты
33.830
+12
Биржи
885
Последнее обновление
54 секунд тому назад
Pi Network Doge (PIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $133,980,639,560 | $128,948,289,716 | $135,120,396,133 | $128,948,289,716 | - | - |
| Dec-15 2025 | $128,948,289,716 | $128,948,289,716 | $132,460,299,207 | $132,460,299,207 | - | - |
| Dec-14 2025 | $132,460,299,207 | $132,265,041,486 | $132,460,299,207 | $132,265,041,486 | - | - |
| Dec-13 2025 | $132,265,041,486 | $132,188,993,041 | $138,113,520,384 | $138,113,520,384 | - | - |
| Dec-12 2025 | $138,113,520,384 | $138,113,520,384 | $138,113,520,384 | $138,113,520,384 | - | - |
| Dec-11 2025 | $138,113,520,384 | $138,113,520,384 | $145,667,269,719 | $145,667,269,719 | - | - |
| Dec-10 2025 | $145,667,269,719 | $137,939,304,449 | $145,667,269,719 | $137,939,304,449 | - | - |
| Dec-09 2025 | $137,939,304,449 | $137,939,304,449 | $137,939,304,449 | $137,939,304,449 | - | - |
| Dec-08 2025 | $137,939,304,449 | $132,794,879,331 | $138,765,550,555 | $132,794,879,331 | - | - |
| Dec-07 2025 | $138,653,853,110 | $138,653,853,110 | $149,030,625,598 | $149,030,625,598 | - | - |
| Dec-06 2025 | $149,030,625,598 | $130,898,903,453 | $149,109,934,199 | $130,898,903,453 | - | - |
| Dec-05 2025 | $130,898,903,453 | $130,898,903,453 | $141,177,582,561 | $141,177,582,561 | - | - |
| Dec-04 2025 | $141,177,582,561 | $141,177,582,561 | $141,177,582,561 | $141,177,582,561 | - | - |
| Dec-03 2025 | $141,177,582,561 | $141,177,582,561 | $141,252,585,681 | $141,252,585,681 | - | - |
| Dec-02 2025 | $141,252,585,681 | $137,340,519,206 | $141,959,059,026 | $141,959,059,026 | - | - |