Рыночная кепка $3.32T
-0%
Объем 24h $90.00B
BTC % 54.45%
-0.05%
ETH % 11.23%
0.26%
Монеты
34.006
+3
Биржи
885
Последнее обновление
2 минут тому назад
Pi Network Doge (PIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $139,495,517,527 | $139,495,517,527 | $145,836,914,671 | $145,836,914,671 | $457 | - |
| Jan-08 2026 | $145,836,914,671 | $145,836,914,671 | $145,836,914,671 | $145,836,914,671 | - | - |
| Jan-07 2026 | $145,836,914,671 | $132,231,583,249 | $148,016,566,322 | $132,231,583,249 | - | - |
| Jan-06 2026 | $132,231,583,249 | $126,960,522,252 | $133,148,792,100 | $126,960,522,252 | - | - |
| Jan-05 2026 | $126,960,522,252 | $126,960,522,252 | $126,960,522,252 | $126,960,522,252 | - | - |
| Jan-04 2026 | $126,960,522,252 | $124,854,731,716 | $126,960,522,252 | $124,854,731,716 | - | - |
| Jan-03 2026 | $124,854,731,716 | $122,088,749,740 | $124,854,731,716 | $122,088,749,740 | - | - |
| Jan-02 2026 | $122,088,749,740 | $122,088,749,740 | $122,088,749,740 | $122,088,749,740 | - | - |
| Jan-01 2026 | $122,088,749,740 | $122,088,749,740 | $122,920,001,497 | $122,920,001,497 | - | - |
| Dec-31 2025 | $122,920,001,497 | $122,920,001,497 | $122,920,001,497 | $122,920,001,497 | - | - |
| Dec-30 2025 | $122,920,001,497 | $120,356,068,324 | $123,913,331,241 | $120,356,068,324 | - | - |
| Dec-29 2025 | $120,356,068,324 | $120,356,068,324 | $120,356,068,324 | $120,356,068,324 | - | - |
| Dec-28 2025 | $120,356,068,324 | $120,356,068,324 | $120,356,068,324 | $120,356,068,324 | - | - |
| Dec-27 2025 | $120,356,068,324 | $120,356,068,324 | $120,356,068,324 | $120,356,068,324 | - | - |
| Dec-26 2025 | $120,356,068,324 | $120,356,068,324 | $125,153,759,840 | $122,298,825,364 | - | - |