Рыночная кепка $4.11T
1.71%
Объем 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Монеты
33.517
Биржи
885
Последнее обновление
56 секунд тому назад
Pi Network Doge (PIDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $197,044,203,553 | $197,044,203,553 | $219,939,411,737 | $219,939,411,737 | - | - |
| Oct-24 2025 | $219,939,411,737 | $196,564,149,553 | $219,939,411,737 | $196,864,763,200 | - | - |
| Oct-23 2025 | $196,864,763,200 | $196,864,763,200 | $224,707,596,830 | $224,707,596,830 | - | - |
| Oct-22 2025 | $224,707,596,830 | $224,707,596,830 | $224,707,596,830 | $224,707,596,830 | - | - |
| Oct-21 2025 | $224,707,596,830 | $224,707,596,830 | $224,707,596,830 | $224,707,596,830 | - | - |
| Oct-20 2025 | $224,707,596,830 | $223,601,760,852 | $224,707,596,830 | $223,601,760,852 | - | - |
| Oct-19 2025 | $223,601,760,852 | $216,388,645,214 | $223,601,760,852 | $216,388,645,214 | - | - |
| Oct-18 2025 | $216,388,645,214 | $216,388,645,214 | $270,350,096,531 | $270,350,096,531 | - | - |
| Oct-17 2025 | $270,350,096,531 | $270,350,096,531 | $270,350,096,531 | $270,350,096,531 | - | - |
| Oct-16 2025 | $270,350,096,531 | $270,350,096,531 | $270,350,096,531 | $270,350,096,531 | - | - |
| Oct-15 2025 | $270,350,096,531 | $270,350,096,531 | $270,350,096,531 | $270,350,096,531 | - | - |
| Oct-14 2025 | $270,350,096,531 | $261,001,592,120 | $282,181,254,625 | $261,001,592,120 | - | - |
| Oct-13 2025 | $261,001,592,120 | $261,001,592,120 | $282,643,700,432 | $282,643,700,432 | - | - |
| Oct-12 2025 | $282,643,700,432 | $282,643,700,432 | $282,643,700,432 | $282,643,700,432 | - | - |
| Oct-11 2025 | $282,643,700,432 | $282,643,700,432 | $282,643,700,432 | $282,643,700,432 | - | - |