Рыночная кепка $2.22T
-0.27%
Объем 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Монеты
28.638
+16
Биржи
885
Последнее обновление
3 минут тому назад
Pi Network DeFi (PINETWORKDEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00002858 | $0.0000285 | $0.00002926 | $0.00002926 | $33 | - |
| Aug-27 2024 | $0.00002926 | $0.00002926 | $0.00002977 | $0.00002938 | $49 | - |
| Aug-26 2024 | $0.00002938 | $0.00002938 | $0.00003088 | $0.00003088 | $8 | - |
| Aug-25 2024 | $0.00003088 | $0.00003076 | $0.0000311 | $0.00003108 | $110 | - |
| Aug-24 2024 | $0.00003107 | $0.00003107 | $0.00003202 | $0.00003202 | $108 | - |
| Aug-23 2024 | $0.00003202 | $0.00003103 | $0.00003202 | $0.00003131 | $21 | - |
| Aug-22 2024 | $0.00003131 | $0.00002977 | $0.00003131 | $0.00002977 | $28 | - |
| Aug-21 2024 | $0.00002977 | $0.00002977 | $0.00003065 | $0.00003065 | $11 | - |
| Aug-20 2024 | $0.00003065 | $0.00002976 | $0.00003065 | $0.00002976 | $29 | - |
| Aug-19 2024 | $0.00002976 | $0.0000289 | $0.00002976 | $0.00002908 | $472 | - |
| Aug-18 2024 | $0.00002908 | $0.00002897 | $0.00002929 | $0.00002897 | $18 | - |
| Aug-17 2024 | $0.00002897 | $0.00002811 | $0.00002897 | $0.00002811 | $2 | - |
| Aug-16 2024 | $0.00002804 | $0.00002804 | $0.00002812 | $0.00002812 | $64 | - |
| Aug-15 2024 | $0.0000281 | $0.0000281 | $0.0000283 | $0.0000283 | $1 | - |
| Aug-14 2024 | $0.0000283 | $0.00002797 | $0.00002861 | $0.00002822 | $50 | - |