Рыночная кепка $4.19T
4.03%
Объем 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Монеты
33.525
+8
Биржи
885
Последнее обновление
3 минут тому назад
Pi Network DeFi (PINETWORKDEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000069819 | $0.0000069603 | $0.0000069819 | $0.0000069603 | - | - |
| Oct-25 2025 | $0.0000069603 | $0.000006875 | $0.0000069699 | $0.0000069107 | $22 | - |
| Oct-24 2025 | $0.0000069107 | $0.0000069107 | $0.0000070842 | $0.0000070451 | - | - |
| Oct-23 2025 | $0.0000070451 | $0.0000066386 | $0.0000071478 | $0.0000066386 | - | - |
| Oct-22 2025 | $0.0000066386 | $0.0000066386 | $0.0000067029 | $0.0000067029 | - | - |
| Oct-21 2025 | $0.0000067029 | $0.0000067029 | $0.0000068931 | $0.000006856 | - | - |
| Oct-20 2025 | $0.000006856 | $0.000006856 | $0.0000070586 | $0.0000069805 | - | - |
| Oct-19 2025 | $0.0000069805 | $0.0000067919 | $0.0000069805 | $0.0000068382 | $134 | - |
| Oct-18 2025 | $0.0000067524 | $0.0000065264 | $0.0000067524 | $0.0000065264 | - | - |
| Oct-17 2025 | $0.0000065264 | $0.0000062623 | $0.0000068268 | $0.0000068268 | - | - |
| Oct-16 2025 | $0.0000068268 | $0.0000068268 | $0.0000071111 | $0.0000070082 | - | - |
| Oct-15 2025 | $0.0000070082 | $0.0000069952 | $0.0000073618 | $0.0000073488 | - | - |
| Oct-14 2025 | $0.0000073488 | $0.0000069429 | $0.0000077592 | $0.0000077592 | $34 | - |
| Oct-13 2025 | $0.0000077592 | $0.000007696 | $0.0000081745 | $0.0000079384 | $105 | - |
| Oct-12 2025 | $0.0000078439 | $0.0000068755 | $0.0000079012 | $0.0000068755 | - | - |