Рыночная кепка $4.15T
2.82%
Объем 24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
Монеты
33.517
Биржи
885
Последнее обновление
28 секунд тому назад
Pi Network AI Agent (PIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $216,520,367,240 | $216,520,367,240 | $216,520,367,240 | $216,520,367,240 | - | - |
| Oct-24 2025 | $216,520,367,240 | $207,278,459,845 | $216,520,367,240 | $207,278,459,845 | - | - |
| Oct-23 2025 | $207,278,459,845 | $203,362,454,045 | $215,173,824,062 | $215,173,824,062 | - | - |
| Oct-22 2025 | $215,173,824,062 | $215,173,824,062 | $237,702,499,506 | $237,702,499,506 | - | - |
| Oct-21 2025 | $237,702,499,506 | $233,873,092,966 | $239,073,850,481 | $233,873,092,966 | - | - |
| Oct-20 2025 | $233,873,092,966 | $233,873,092,966 | $237,448,428,807 | $237,448,428,807 | - | - |
| Oct-19 2025 | $237,448,428,807 | $222,912,404,917 | $237,448,428,807 | $222,912,404,917 | - | - |
| Oct-18 2025 | $222,912,404,917 | $222,912,404,917 | $222,912,404,917 | $222,912,404,917 | - | - |
| Oct-17 2025 | $222,912,404,917 | $218,521,804,375 | $225,792,258,922 | $225,792,258,922 | - | - |
| Oct-16 2025 | $233,021,938,720 | $226,890,689,364 | $268,382,513,414 | $268,382,513,414 | - | - |
| Oct-15 2025 | $268,382,513,414 | $262,291,615,105 | $268,382,513,414 | $262,291,615,105 | - | - |
| Oct-14 2025 | $260,479,312,172 | $245,355,981,162 | $262,989,535,295 | $262,989,535,295 | $55 | - |
| Oct-13 2025 | $262,989,535,295 | $254,417,300,659 | $314,575,363,172 | $309,276,718,240 | - | - |
| Oct-12 2025 | $309,276,718,240 | $279,981,209,712 | $312,810,811,360 | $279,981,209,712 | - | - |
| Oct-11 2025 | $279,981,209,712 | $262,831,154,488 | $298,688,636,561 | $262,831,154,488 | - | - |