Рыночная кепка $2.21T
-2.66%
Объем 24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Монеты
28.650
+14
Биржи
885
Последнее обновление
1 минут тому назад
Phuture (PHTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00318482 | $0.0029376 | $0.00319192 | $0.00294036 | $38 | - |
| Aug-28 2024 | $0.00293895 | $0.00289555 | $0.00311702 | $0.00310195 | $94 | - |
| Aug-27 2024 | $0.00310418 | $0.0028244 | $0.003106 | $0.0030317 | $480 | - |
| Aug-26 2024 | $0.00303224 | $0.00303224 | $0.00366324 | $0.00359245 | $799 | - |
| Aug-25 2024 | $0.00359461 | $0.00346711 | $0.00370641 | $0.00367191 | $74 | - |
| Aug-24 2024 | $0.00364613 | $0.00322633 | $0.00367159 | $0.0033545 | $31 | - |
| Aug-23 2024 | $0.0033554 | $0.0033307 | $0.00357655 | $0.00349929 | $52 | - |
| Aug-22 2024 | $0.003485 | $0.00343516 | $0.00349104 | $0.0034476 | $23 | - |
| Aug-21 2024 | $0.00328951 | $0.00315653 | $0.00329264 | $0.00315731 | $40 | - |
| Aug-20 2024 | $0.00347208 | $0.00329441 | $0.0035346 | $0.00330039 | $53 | - |
| Aug-19 2024 | $0.00328522 | $0.00322049 | $0.00359782 | $0.00359782 | $51 | - |
| Aug-18 2024 | $0.00359794 | $0.0032179 | $0.00360178 | $0.00322928 | $290 | - |
| Aug-17 2024 | $0.0032292 | $0.00319269 | $0.00323279 | $0.00319269 | $31 | - |
| Aug-16 2024 | $0.0031958 | $0.00276486 | $0.00323508 | $0.00276486 | $21 | - |
| Aug-15 2024 | $0.00276154 | $0.0027212 | $0.00276154 | $0.00272303 | $620 | - |