Рыночная кепка $2.26T
0.72%
Объем 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Монеты
29.001
+21
Биржи
885
Последнее обновление
52 секунд тому назад
Phuture (PHTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00346633 | $0.00317336 | $0.00348815 | $0.00346775 | $15 | - |
| Oct-02 2024 | $0.00346402 | $0.00322074 | $0.00346792 | $0.00323935 | $16 | - |
| Oct-01 2024 | $0.00324587 | $0.00324168 | $0.00349077 | $0.00342898 | $16 | - |
| Sep-30 2024 | $0.00343894 | $0.00332228 | $0.00348797 | $0.00335539 | $17 | - |
| Sep-29 2024 | $0.00334948 | $0.00331653 | $0.00345038 | $0.0034498 | $33 | - |
| Sep-28 2024 | $0.00344321 | $0.0034273 | $0.00356527 | $0.00356527 | $23 | - |
| Sep-27 2024 | $0.00356928 | $0.00324328 | $0.00356928 | $0.00324809 | $18 | - |
| Sep-26 2024 | $0.003243 | $0.003243 | $0.00347901 | $0.00340931 | $75 | - |
| Sep-25 2024 | $0.00345861 | $0.00321039 | $0.00345861 | $0.0032256 | $18 | - |
| Sep-24 2024 | $0.0032355 | $0.00307061 | $0.00342072 | $0.00307061 | $33 | - |
| Sep-23 2024 | $0.0030759 | $0.00307 | $0.00342601 | $0.00311955 | $17 | - |
| Sep-22 2024 | $0.00314231 | $0.00303098 | $0.00319167 | $0.00319167 | $17 | - |
| Sep-21 2024 | $0.00313516 | $0.0031171 | $0.00329581 | $0.00319296 | $35 | - |
| Sep-20 2024 | $0.00300176 | $0.00297372 | $0.00326704 | $0.00321338 | $61 | - |
| Sep-19 2024 | $0.00322199 | $0.003059 | $0.00322357 | $0.00311326 | $38 | - |