Рыночная кепка $3.52T
-0.4%
Объем 24h $247.17B
-0.46%
BTC % 58.73%
0.69%
ETH % 8.59%
-2.79%
Монеты
31.798
+1
Биржи
885
Последнее обновление
2 минут тому назад
Phoenixcoin (PXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.012444 | $0.012353 | $0.012469 | $0.012367 | - | $1,148,731 |
| May-09 2025 | $0.012343 | $0.012308 | $0.012428 | $0.012365 | - | $1,139,410 |
| May-08 2025 | $0.01237 | $0.011649 | $0.01237 | $0.011649 | $14 | $1,141,884 |
| May-07 2025 | $0.011687 | $0.010608 | $0.011687 | $0.01066 | $72 | $1,078,789 |
| May-06 2025 | $0.010576 | $0.010312 | $0.010576 | $0.010416 | $40 | $976,203 |
| May-05 2025 | $0.010455 | $0.010317 | $0.010455 | $0.010382 | $31 | $964,984 |
| May-04 2025 | $0.010422 | $0.010422 | $0.010583 | $0.010552 | $137 | $961,969 |
| May-03 2025 | $0.010579 | $0.010552 | $0.010658 | $0.010658 | $41 | $976,383 |
| May-02 2025 | $0.010638 | $0.010621 | $0.010745 | $0.010632 | - | $981,798 |
| May-01 2025 | $0.010593 | $0.010378 | $0.010702 | $0.010378 | $32 | $977,648 |
| Apr-30 2025 | $0.010367 | $0.010252 | $0.010459 | $0.010384 | $87 | $956,736 |
| Apr-29 2025 | $0.010321 | $0.010321 | $0.010493 | $0.010445 | $108 | $952,447 |
| Apr-28 2025 | $0.01045 | $0.01025 | $0.010474 | $0.010267 | - | $964,306 |
| Apr-27 2025 | $0.010314 | $0.010314 | $0.010443 | $0.010428 | $0 | $951,755 |
| Apr-26 2025 | $0.010426 | $0.010343 | $0.010454 | $0.01043 | - | $962,009 |