Рыночная кепка $2.65T
8.65%
Объем 24h $324.90B
48.76%
BTC % 55.79%
0.52%
ETH % 11.82%
-1.26%
Монеты
29.413
+12
Биржи
885
Последнее обновление
3 минут тому назад
Phoenixcoin (PXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00905012 | $0.00883335 | $0.00913897 | $0.0088396 | - | $830,380 |
| Nov-04 2024 | $0.00882038 | $0.00876082 | $0.00899407 | $0.00891631 | - | $809,257 |
| Nov-03 2024 | $0.00893865 | $0.00879734 | $0.00900961 | $0.00900961 | - | $820,057 |
| Nov-02 2024 | $0.00900111 | $0.00898994 | $0.00906714 | $0.00904634 | - | $825,731 |
| Nov-01 2024 | $0.0090367 | $0.00895761 | $0.00927136 | $0.00913551 | - | $828,943 |
| Oct-31 2024 | $0.00914176 | $0.0090863 | $0.010129 | $0.010129 | $14 | $838,516 |
| Oct-30 2024 | $0.01015 | $0.010043 | $0.010155 | $0.010152 | - | $930,955 |
| Oct-29 2024 | $0.010159 | $0.00976819 | $0.010293 | $0.00976819 | $20 | $931,739 |
| Oct-28 2024 | $0.00980197 | $0.00946971 | $0.00982216 | $0.00952216 | $20 | $898,907 |
| Oct-27 2024 | $0.00954526 | $0.00936447 | $0.00954526 | $0.00937416 | $111 | $875,306 |
| Oct-26 2024 | $0.009385 | $0.00929181 | $0.00940112 | $0.00931379 | $15 | $860,552 |
| Oct-25 2024 | $0.00923431 | $0.00875958 | $0.00958284 | $0.00885493 | $68 | $846,682 |
| Oct-24 2024 | $0.00885529 | $0.00865532 | $0.00889686 | $0.00865532 | - | $811,876 |
| Oct-23 2024 | $0.00865579 | $0.00851006 | $0.00874776 | $0.00874776 | - | $793,534 |
| Oct-22 2024 | $0.00878727 | $0.00868963 | $0.00879902 | $0.00874595 | - | $805,535 |