Рыночная кепка $2.49T
-4.41%
Объем 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
Phoenix Token (PHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00139935 | $0.00139908 | $0.00140034 | $0.00139936 | - | $46,122 |
| Oct-29 2024 | $0.00139944 | $0.00139858 | $0.00140002 | $0.00139908 | - | $46,125 |
| Oct-28 2024 | $0.00139888 | $0.00139786 | $0.00139949 | $0.00139816 | - | $46,107 |
| Oct-27 2024 | $0.00139806 | $0.00139795 | $0.00139834 | $0.00139803 | - | $46,080 |
| Oct-26 2024 | $0.00139837 | $0.00139743 | $0.00139837 | $0.00139743 | - | $46,090 |
| Oct-25 2024 | $0.00139755 | $0.00139691 | $0.0013995 | $0.00139916 | $174 | $46,063 |
| Oct-24 2024 | $0.0013992 | $0.00139812 | $0.0013992 | $0.00139854 | - | $46,117 |
| Oct-23 2024 | $0.00139844 | $0.00139811 | $0.00139911 | $0.001399 | - | $46,092 |
| Oct-22 2024 | $0.00139909 | $0.00069943 | $0.00139909 | $0.00069959 | $53 | $46,114 |
| Oct-21 2024 | $0.00069967 | $0.00069949 | $0.00069999 | $0.00069975 | - | $23,061 |
| Oct-20 2024 | $0.00069975 | $0.0006997 | $0.00070004 | $0.00069984 | - | $23,063 |
| Oct-19 2024 | $0.00069992 | $0.00069975 | $0.00069999 | $0.00069991 | - | $23,069 |
| Oct-18 2024 | $0.00069989 | $0.00069969 | $0.00139983 | $0.0013997 | $3 | $23,068 |
| Oct-17 2024 | $0.00139949 | $0.00139942 | $0.00140022 | $0.00139974 | - | $46,127 |
| Oct-16 2024 | $0.00139982 | $0.00139956 | $0.00140042 | $0.00139979 | - | $46,138 |