Рыночная кепка $2.14T
-0.08%
Объем 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00211858 | $0.00211601 | $0.00212461 | $0.00211812 | $102,573 | $69,828 |
Aug-06 2024 | $0.00212072 | $0.00211578 | $0.00212531 | $0.00211633 | $107,573 | $69,898 |
Aug-05 2024 | $0.00211771 | $0.00211771 | $0.00216929 | $0.00216929 | $96,749 | $69,799 |
Aug-04 2024 | $0.00216496 | $0.00216496 | $0.00222218 | $0.00221767 | $110,883 | $71,356 |
Aug-03 2024 | $0.00221399 | $0.00221381 | $0.00224245 | $0.00223638 | $108,938 | $72,972 |
Aug-02 2024 | $0.00223941 | $0.00222256 | $0.00224251 | $0.00222256 | $114,023 | $73,810 |
Aug-01 2024 | $0.00222188 | $0.00221932 | $0.00223675 | $0.00223499 | $103,409 | $73,232 |
Jul-31 2024 | $0.00223832 | $0.00223832 | $0.00224534 | $0.00224309 | $111,463 | $73,774 |
Jul-30 2024 | $0.00224369 | $0.00223307 | $0.00224519 | $0.00223911 | $107,068 | $73,951 |
Jul-29 2024 | $0.00224362 | $0.00223067 | $0.00224547 | $0.00224038 | $118,309 | $73,949 |
Jul-28 2024 | $0.00223959 | $0.00223568 | $0.00224536 | $0.00224325 | $105,104 | $73,816 |
Jul-27 2024 | $0.00223596 | $0.00222241 | $0.00224434 | $0.00223238 | $106,714 | $73,696 |
Jul-26 2024 | $0.00223606 | $0.0022234 | $0.00224139 | $0.00222557 | $104,913 | $73,700 |
Jul-25 2024 | $0.00222286 | $0.00222286 | $0.00223257 | $0.00222827 | $109,405 | $73,265 |
Jul-24 2024 | $0.00223052 | $0.00222542 | $0.00224521 | $0.00223751 | $104,625 | $73,517 |