Рыночная кепка $2.54T
-0.49%
Объем 24h $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Philcoin (PHL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.019225 | $0.018747 | $0.019712 | $0.019444 | $153,599 | - |
| Apr-05 2026 | $0.019131 | $0.018733 | $0.019803 | $0.018808 | $274,195 | - |
| Apr-04 2026 | $0.018818 | $0.017803 | $0.021144 | $0.01874 | $147,137 | - |
| Apr-03 2026 | $0.018865 | $0.0177 | $0.018865 | $0.0182 | $40,874 | - |
| Apr-02 2026 | $0.018182 | $0.017362 | $0.018773 | $0.018773 | $35,968 | - |
| Apr-01 2026 | $0.018799 | $0.017439 | $0.018799 | $0.018183 | $59,429 | - |
| Mar-31 2026 | $0.018175 | $0.017957 | $0.019091 | $0.018694 | $37,789 | - |
| Mar-30 2026 | $0.018574 | $0.017778 | $0.019269 | $0.019269 | $30,088 | - |
| Mar-29 2026 | $0.018469 | $0.018469 | $0.020074 | $0.02 | $72,492 | - |
| Mar-28 2026 | $0.019358 | $0.018977 | $0.020893 | $0.019969 | $71,002 | - |
| Mar-27 2026 | $0.019984 | $0.019489 | $0.02117 | $0.02023 | $56,799 | - |
| Mar-26 2026 | $0.020236 | $0.019396 | $0.020823 | $0.020305 | $122,845 | - |
| Mar-25 2026 | $0.020303 | $0.019658 | $0.021771 | $0.019658 | $91,240 | - |
| Mar-24 2026 | $0.020654 | $0.020079 | $0.022916 | $0.022535 | $59,590 | - |
| Mar-23 2026 | $0.022408 | $0.022309 | $0.022938 | $0.022629 | $23,141 | - |