Рыночная кепка $2.51T
-3.55%
Объем 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
Philcoin (PHL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-07 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-06 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-05 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-04 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-03 2024 | $0.00386166 | $0.00386166 | $0.00386166 | $0.00386166 | - | - |
| Jul-02 2024 | $0.00386166 | $0.00307195 | $0.00386166 | $0.00307195 | - | - |
| Jul-01 2024 | $0.00307195 | $0.00267798 | $0.003072 | $0.00268535 | - | - |
| Jun-30 2024 | $0.00254711 | $0.00232605 | $0.00254892 | $0.00241992 | $115 | - |
| Jun-29 2024 | $0.00241992 | $0.00241992 | $0.00241992 | $0.00241992 | - | - |
| Jun-28 2024 | $0.00241992 | $0.0024198 | $0.00242137 | $0.00242079 | $0 | - |
| Jun-27 2024 | $0.00242094 | $0.00242094 | $0.00249586 | $0.00249577 | $39 | - |
| Jun-26 2024 | $0.00249577 | $0.00249577 | $0.00291876 | $0.00291876 | $1,447 | - |
| Jun-25 2024 | $0.00497455 | $0.00190627 | $0.00497455 | $0.00190627 | $2,669 | - |
| Jun-24 2024 | $0.00190627 | $0.00190428 | $0.00191594 | $0.00191594 | $414 | - |