Рыночная кепка $2.60T
-1.95%
Объем 24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Монеты
34.340
+2
Биржи
885
Последнее обновление
3 минут тому назад
Phauntem (PHAUNTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00044725 | $0.00042505 | $0.00044725 | $0.00042505 | - | - |
| Mar-12 2026 | $0.00042505 | $0.00042397 | $0.00042689 | $0.00042397 | - | - |
| Mar-11 2026 | $0.00042397 | $0.00042302 | $0.00042468 | $0.00042302 | - | - |
| Mar-10 2026 | $0.00042302 | $0.00041309 | $0.00042799 | $0.00041309 | - | - |
| Mar-09 2026 | $0.00041309 | $0.0004032 | $0.00041309 | $0.0004032 | - | - |
| Mar-08 2026 | $0.0004032 | $0.0004032 | $0.00041879 | $0.00041879 | - | - |
| Mar-07 2026 | $0.00041879 | $0.00041879 | $0.00043984 | $0.00043984 | - | - |
| Mar-06 2026 | $0.00043984 | $0.00043984 | $0.00044 | $0.00044 | - | - |
| Mar-05 2026 | $0.00045588 | $0.00043187 | $0.00045588 | $0.00043187 | - | - |
| Mar-04 2026 | $0.00043187 | $0.00041389 | $0.00043255 | $0.00041389 | - | - |
| Mar-03 2026 | $0.00041389 | $0.00041389 | $0.00042978 | $0.00041902 | - | - |
| Mar-02 2026 | $0.00041902 | $0.00041076 | $0.00042259 | $0.00041076 | - | - |
| Mar-01 2026 | $0.00041076 | $0.00038605 | $0.00043626 | $0.00038605 | - | - |
| Feb-28 2026 | $0.00038605 | $0.00038605 | $0.00040195 | $0.00039986 | - | - |
| Feb-27 2026 | $0.00039986 | $0.00039986 | $0.00043025 | $0.00043025 | - | - |