Рыночная кепка $3.36T
1.75%
Объем 24h $260.12B
-21.58%
BTC % 54.73%
0.31%
ETH % 11.63%
-0.51%
Монеты
33.805
+12
Биржи
885
Последнее обновление
3 минут тому назад
Phauntem (PHAUNTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00076342 | $0.00076342 | $0.00079331 | $0.00079331 | - | - |
| Dec-10 2025 | $0.00079331 | $0.00079331 | $0.00079331 | $0.00079331 | - | - |
| Dec-09 2025 | $0.00079331 | $0.00079331 | $0.00079331 | $0.00079331 | - | - |
| Dec-08 2025 | $0.00079331 | $0.00078269 | $0.00079331 | $0.00078269 | - | - |
| Dec-07 2025 | $0.00078269 | $0.00078269 | $0.00078269 | $0.00078269 | - | - |
| Dec-06 2025 | $0.00085625 | $0.00085625 | $0.00085625 | $0.00085625 | - | - |
| Dec-05 2025 | $0.00085625 | $0.00085625 | $0.00085625 | $0.00085625 | - | - |
| Dec-04 2025 | $0.00085625 | $0.00085593 | $0.00085625 | $0.00085593 | - | - |
| Dec-03 2025 | $0.00085593 | $0.00085593 | $0.00085593 | $0.00085593 | - | - |
| Dec-02 2025 | $0.00085593 | $0.00084916 | $0.00085593 | $0.00084916 | - | - |
| Dec-01 2025 | $0.00084916 | $0.00084916 | $0.00084916 | $0.00084916 | - | - |
| Nov-30 2025 | $0.00084916 | $0.00084916 | $0.00087396 | $0.00087396 | - | - |
| Nov-29 2025 | $0.00087396 | $0.00087396 | $0.00087396 | $0.00087396 | - | - |
| Nov-28 2025 | $0.00087396 | $0.00087396 | $0.00087396 | $0.00087396 | - | - |
| Nov-27 2025 | $0.00087396 | $0.00087396 | $0.00088941 | $0.00087415 | $47 | - |