Рыночная кепка $3.44T
6.37%
Объем 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Phauntem (PHAUNTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00097492 | $0.00097492 | $0.00097492 | $0.00097492 | - | - |
| Jun-21 2025 | $0.00097492 | $0.00097492 | $0.00097492 | $0.00097492 | - | - |
| Jun-20 2025 | $0.00097492 | $0.00097492 | $0.00148089 | $0.00101417 | - | - |
| Jun-19 2025 | $0.00101417 | $0.00101417 | $0.00101417 | $0.00101417 | - | - |
| Jun-18 2025 | $0.00101417 | $0.00101417 | $0.0010747 | $0.0010747 | - | - |
| Jun-17 2025 | $0.0010747 | $0.0010747 | $0.00109574 | $0.00109574 | - | - |
| Jun-16 2025 | $0.00109574 | $0.00105587 | $0.00109574 | $0.00105587 | - | - |
| Jun-15 2025 | $0.00105587 | $0.00102507 | $0.00105587 | $0.00102507 | - | - |
| Jun-14 2025 | $0.00102381 | $0.00102006 | $0.00102953 | $0.00102182 | - | - |
| Jun-13 2025 | $0.00102182 | $0.0009968 | $0.0011077 | $0.0011077 | - | - |
| Jun-12 2025 | $0.0011077 | $0.0011077 | $0.00113812 | $0.00113812 | - | - |
| Jun-11 2025 | $0.00113812 | $0.00106936 | $0.00120701 | $0.00106936 | - | - |
| Jun-10 2025 | $0.00106936 | $0.00106936 | $0.00106936 | $0.00106936 | - | - |
| Jun-09 2025 | $0.00106936 | $0.00106936 | $0.00106936 | $0.00106936 | - | - |
| Jun-08 2025 | $0.00106936 | $0.00106936 | $0.00106936 | $0.00106936 | - | - |