Рыночная кепка $2.97T
6.39%
Объем 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Монеты
29.452
+2
Биржи
885
Последнее обновление
2 минут тому назад
Phauntem (PHAUNTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00277449 | $0.00276624 | $0.00298328 | $0.00298328 | $407 | - |
| Nov-08 2024 | $0.00304741 | $0.00291584 | $0.00304741 | $0.00296478 | $265 | - |
| Nov-07 2024 | $0.00296478 | $0.00281598 | $0.00307097 | $0.00281598 | $463 | - |
| Nov-06 2024 | $0.00281598 | $0.00249568 | $0.00293348 | $0.00249568 | $567 | - |
| Nov-05 2024 | $0.00249568 | $0.00242479 | $0.00270785 | $0.00270785 | $537 | - |
| Nov-04 2024 | $0.00270785 | $0.00262456 | $0.00270785 | $0.00262456 | $6 | - |
| Nov-03 2024 | $0.00262456 | $0.00262456 | $0.00275805 | $0.00275805 | $21 | - |
| Nov-02 2024 | $0.00275805 | $0.00275805 | $0.0027943 | $0.00276958 | $34 | - |
| Nov-01 2024 | $0.00276958 | $0.00269219 | $0.00287498 | $0.00276355 | $284 | - |
| Oct-31 2024 | $0.00276355 | $0.00276355 | $0.00338761 | $0.00331083 | $2,910 | - |
| Oct-30 2024 | $0.00331083 | $0.00331083 | $0.00346133 | $0.00346133 | $136 | - |
| Oct-29 2024 | $0.00349688 | $0.00349688 | $0.0035645 | $0.00350273 | $175 | - |
| Oct-28 2024 | $0.00350273 | $0.00340082 | $0.00351698 | $0.00351698 | $189 | - |
| Oct-27 2024 | $0.0035146 | $0.003421 | $0.00372929 | $0.00369264 | $939 | - |
| Oct-26 2024 | $0.0036593 | $0.00322342 | $0.00376004 | $0.00322342 | $423 | - |