Рыночная кепка $2.49T
-0.03%
Объем 24h $166.66B
-20.32%
BTC % 53.7%
0.07%
ETH % 10.01%
-0.2%
Монеты
34.452
+4
Биржи
885
Последнее обновление
1 минут тому назад
PetroDollar (XPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Apr-01 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Mar-31 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Mar-30 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Mar-29 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Mar-28 2026 | $0.00861483 | $0.00861483 | $0.00861483 | $0.00861483 | - | - |
| Mar-27 2026 | $0.00861483 | $0.00858222 | $0.00896263 | $0.00895315 | - | - |
| Mar-26 2026 | $0.00894242 | $0.00611964 | $0.00902675 | $0.00611964 | $27 | - |
| Mar-25 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-24 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-23 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-22 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-21 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-20 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-19 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |