Рыночная кепка $4.11T
1.86%
Объем 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
PetroDollar (XPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010027 | $0.00997656 | $0.010067 | $0.0099851 | - | - |
| Oct-24 2025 | $0.0099851 | $0.0099851 | $0.010382 | $0.010382 | - | - |
| Oct-23 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-22 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-21 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-20 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-19 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-18 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-17 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-16 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-15 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-14 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-13 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-12 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |
| Oct-11 2025 | $0.010382 | $0.010382 | $0.010382 | $0.010382 | - | - |