Рыночная кепка $2.26T
1.72%
Объем 24h $148.39B
-23.6%
BTC % 52.51%
-0.26%
ETH % 13.6%
1.98%
Монеты
28.629
+16
Биржи
885
Последнее обновление
1 минут тому назад
Peruvian National Football Team Fan Token (FPFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00295173 | $0.00295173 | $0.003022 | $0.00300852 | $15,959 | $66,945 |
| Aug-27 2024 | $0.00300875 | $0.0030036 | $0.00302074 | $0.00302074 | $21,051 | $68,239 |
| Aug-26 2024 | $0.00302517 | $0.00292238 | $0.00305759 | $0.00292777 | $17,216 | $68,611 |
| Aug-25 2024 | $0.00292779 | $0.00289031 | $0.00292944 | $0.00289126 | $14,111 | $66,402 |
| Aug-24 2024 | $0.00289424 | $0.0028928 | $0.00290496 | $0.00290212 | $21,993 | $65,642 |
| Aug-23 2024 | $0.00290603 | $0.00290146 | $0.00293615 | $0.00293257 | $41,874 | $65,909 |
| Aug-22 2024 | $0.00294537 | $0.0029239 | $0.00294931 | $0.00293481 | $24,390 | $66,801 |
| Aug-21 2024 | $0.00292314 | $0.00290473 | $0.00293487 | $0.00291128 | $34,545 | $66,297 |
| Aug-20 2024 | $0.00293337 | $0.00290948 | $0.0029439 | $0.0029261 | $42,098 | $66,529 |
| Aug-19 2024 | $0.00290891 | $0.00290098 | $0.00295409 | $0.00295409 | $34,336 | $65,974 |
| Aug-18 2024 | $0.00295 | $0.00293621 | $0.00306654 | $0.00302222 | $18,489 | $66,906 |
| Aug-17 2024 | $0.00301936 | $0.00295028 | $0.00302222 | $0.00297657 | $3,337 | $68,479 |
| Aug-16 2024 | $0.00297537 | $0.00297112 | $0.00300455 | $0.00300112 | $17,869 | $67,482 |
| Aug-15 2024 | $0.00300981 | $0.00298879 | $0.00303461 | $0.00300252 | $10,672 | $68,263 |
| Aug-14 2024 | $0.00303625 | $0.00301923 | $0.00311259 | $0.00310457 | $20,606 | $68,862 |