Рыночная кепка $2.59T
3.34%
Объем 24h $143.39B
1.34%
BTC % 50.73%
0.55%
ETH % 16.22%
-0.74%
Монеты
28.146
+7
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $31,896,421,601,000 | $31,850,787,541,711 | $31,948,472,327,856 | $31,910,614,649,573 | $4 | - |
Jul-18 2024 | $31,892,302,669,783 | $31,360,298,687,226 | $31,892,302,669,783 | $31,360,298,687,226 | $4 | - |
Jul-17 2024 | $31,000,338,466,561 | $30,486,812,574,701 | $31,000,338,466,561 | $30,486,812,574,701 | - | - |
Jul-16 2024 | $30,486,812,574,701 | $30,394,197,138,829 | $30,509,734,808,746 | $30,505,689,333,119 | $6 | - |
Jul-15 2024 | $30,505,689,333,119 | $28,929,741,237,283 | $31,537,350,258,239 | $28,929,741,237,283 | $16 | - |
Jul-14 2024 | $28,929,741,237,283 | $28,929,741,237,283 | $30,509,118,132,363 | $30,278,044,321,818 | $17 | - |
Jul-13 2024 | $30,278,044,321,818 | $30,249,901,315,440 | $30,624,354,959,154 | $30,624,354,959,154 | $9 | - |
Jul-12 2024 | $30,127,399,242,287 | $28,585,416,965,576 | $30,127,399,242,287 | $29,827,076,398,057 | $34 | - |
Jul-11 2024 | $29,827,076,398,057 | $28,850,879,664,714 | $30,153,456,146,292 | $28,850,879,664,714 | $3 | - |
Jul-10 2024 | $28,850,879,664,714 | $28,850,879,664,714 | $28,908,870,939,047 | $28,908,870,939,047 | - | - |
Jul-09 2024 | $28,908,870,939,047 | $28,759,699,632,110 | $28,908,870,939,047 | $28,775,309,268,852 | $2 | - |
Jul-08 2024 | $28,775,309,268,852 | $26,936,813,757,273 | $28,775,309,268,852 | $27,876,359,082,368 | $10 | - |
Jul-07 2024 | $27,876,359,082,368 | $27,392,941,735,299 | $27,876,359,082,368 | $27,512,436,283,543 | - | - |
Jul-06 2024 | $27,512,436,283,543 | $26,399,538,998,188 | $27,512,436,283,543 | $26,399,538,998,188 | $7 | - |
Jul-05 2024 | $26,399,538,998,188 | $26,399,538,998,188 | $28,852,826,230,159 | $28,852,826,230,159 | $15 | - |