Рыночная кепка $2.13T
0.38%
Объем 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Монеты
28.688
+10
Биржи
885
Последнее обновление
2 минут тому назад
Perry The BNB V2 (PERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $28,923,704,782,432 | $28,923,704,782,432 | $30,231,929,625,299 | $30,231,929,625,299 | $2 | - |
| Sep-03 2024 | $30,231,929,625,299 | $29,375,479,267,154 | $30,231,929,625,299 | $29,375,479,267,154 | $6 | - |
| Sep-02 2024 | $29,375,479,267,154 | $29,375,479,267,154 | $31,268,239,295,580 | $31,268,239,295,580 | $10 | - |
| Sep-01 2024 | $31,268,239,295,580 | $31,238,459,173,731 | $31,268,239,295,580 | $31,238,459,173,731 | - | - |
| Aug-31 2024 | $31,238,459,173,731 | $30,907,182,158,410 | $31,498,270,394,262 | $30,907,182,158,410 | $4 | - |
| Aug-30 2024 | $30,907,182,158,410 | $30,907,182,158,410 | $32,543,780,127,478 | $32,543,780,127,478 | $3 | - |
| Aug-29 2024 | $32,543,780,127,478 | $32,543,780,127,478 | $32,708,520,112,764 | $32,708,520,112,764 | - | - |
| Aug-28 2024 | $32,708,520,112,764 | $31,323,046,869,736 | $32,708,520,112,764 | $32,379,040,142,192 | $6 | - |
| Aug-27 2024 | $32,379,040,142,192 | $31,692,753,875,159 | $32,379,040,142,192 | $31,692,753,875,159 | $2 | - |
| Aug-26 2024 | $31,692,753,875,159 | $31,692,753,875,159 | $33,634,543,821,945 | $33,202,881,694,313 | $7 | - |
| Aug-25 2024 | $33,202,881,694,313 | $31,491,018,786,184 | $33,392,717,677,016 | $33,392,717,677,016 | $12 | - |
| Aug-24 2024 | $33,392,717,677,016 | $33,392,717,677,016 | $34,203,235,049,067 | $34,203,235,049,067 | - | - |
| Aug-23 2024 | $34,203,235,049,067 | $33,172,293,871,304 | $34,203,235,049,067 | $33,435,508,494,643 | $9 | - |
| Aug-22 2024 | $33,451,234,078,815 | $29,958,206,189,062 | $33,451,234,078,815 | $29,958,206,189,062 | $31 | - |
| Aug-21 2024 | $29,985,617,511,550 | $26,701,009,385,642 | $29,985,617,511,550 | $27,171,355,887,725 | $9 | - |