Рыночная кепка $2.52T
-3.1%
Объем 24h $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
Монеты
29.375
+18
Биржи
885
Последнее обновление
1 минут тому назад
Perry The BNB V2 (PERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $27,677,454,297,927 | $27,677,454,297,927 | $29,344,246,886,624 | $29,204,728,005,123 | $5 | - |
| Oct-30 2024 | $29,205,276,959,555 | $28,919,812,007,932 | $29,540,598,342,718 | $29,128,276,750,140 | $15 | - |
| Oct-29 2024 | $29,151,323,929,173 | $28,054,767,536,763 | $30,075,398,316,508 | $28,385,789,366,869 | $33 | - |
| Oct-28 2024 | $28,387,082,216,890 | $27,454,377,821,981 | $28,387,082,216,890 | $27,605,117,427,254 | $10 | - |
| Oct-27 2024 | $27,605,117,427,254 | $27,452,238,165,029 | $27,717,471,377,480 | $27,462,438,667,864 | $4 | - |
| Oct-26 2024 | $27,587,583,821,838 | $27,459,620,370,408 | $27,676,036,081,912 | $27,670,549,455,842 | $4 | - |
| Oct-25 2024 | $27,668,465,167,165 | $27,660,931,982,321 | $28,980,392,084,373 | $28,926,403,089,420 | $7 | - |
| Oct-24 2024 | $28,754,505,417,575 | $28,030,457,915,798 | $29,091,199,920,322 | $28,030,457,915,798 | $7 | - |
| Oct-23 2024 | $28,033,154,220,985 | $28,012,136,772,051 | $28,560,271,082,565 | $28,557,011,281,739 | $1 | - |
| Oct-22 2024 | $28,617,231,944,680 | $28,429,968,881,821 | $29,315,614,319,241 | $29,287,369,585,578 | $23 | - |
| Oct-21 2024 | $29,287,369,585,578 | $29,008,410,924,117 | $29,781,431,640,011 | $29,658,389,638,619 | $4 | - |
| Oct-20 2024 | $29,658,389,638,619 | $29,444,220,712,083 | $30,116,938,397,144 | $29,641,387,820,380 | $6 | - |
| Oct-19 2024 | $29,746,185,426,447 | $29,542,078,802,520 | $29,763,315,814,648 | $29,542,078,802,520 | $1 | - |
| Oct-18 2024 | $29,542,078,802,520 | $29,331,226,997,991 | $29,972,143,394,003 | $29,896,218,494,812 | $4 | - |
| Oct-17 2024 | $29,896,195,353,754 | $29,770,981,114,744 | $33,422,258,628,764 | $33,422,258,628,764 | $61 | - |