Рыночная кепка $2.62T
0.83%
Объем 24h $113.31B
-66.07%
BTC % 54.65%
0.12%
ETH % 9.66%
0.1%
Монеты
34.341
+1
Биржи
885
Последнее обновление
57 секунд тому назад
Perproject (PER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0 | $0 | $0.00196581 | $0.00196581 | - | - |
| Feb-11 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-10 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-09 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-08 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-07 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-06 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-05 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-04 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-03 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-02 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Feb-01 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Jan-31 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Jan-30 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Jan-29 2026 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |