Рыночная кепка $2.62T
-1.22%
Объем 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
3 минут тому назад
Perpetual Protocol (PERP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0275 | $0.027423 | $0.028856 | $0.028303 | $1,035,058 | $1,815,066 |
| Apr-10 2026 | $0.028041 | $0.027442 | $0.028765 | $0.028467 | $1,602,400 | $1,850,829 |
| Apr-09 2026 | $0.027812 | $0.027616 | $0.030394 | $0.029091 | $1,747,364 | $1,835,682 |
| Apr-08 2026 | $0.02729 | $0.025549 | $0.030366 | $0.026724 | $2,539,252 | $1,801,241 |
| Apr-07 2026 | $0.025189 | $0.024606 | $0.025926 | $0.025871 | $2,531,640 | $1,662,533 |
| Apr-06 2026 | $0.025501 | $0.025366 | $0.026938 | $0.025967 | $1,589,919 | $1,683,131 |
| Apr-05 2026 | $0.026124 | $0.02533 | $0.026822 | $0.026822 | $1,014,343 | $1,724,259 |
| Apr-04 2026 | $0.026586 | $0.026222 | $0.027578 | $0.02728 | $637,974 | $1,754,749 |
| Apr-03 2026 | $0.027481 | $0.025934 | $0.028077 | $0.027266 | $2,034,441 | $1,813,809 |
| Apr-02 2026 | $0.02628 | $0.026104 | $0.029325 | $0.029253 | $1,557,412 | $1,734,559 |
| Apr-01 2026 | $0.029122 | $0.028773 | $0.030691 | $0.030194 | $1,327,213 | $1,922,173 |
| Mar-31 2026 | $0.029959 | $0.028794 | $0.030966 | $0.030313 | $1,528,503 | $1,977,398 |
| Mar-30 2026 | $0.030502 | $0.029711 | $0.031212 | $0.030329 | $1,969,488 | $2,013,199 |
| Mar-29 2026 | $0.03031 | $0.029747 | $0.034013 | $0.033494 | $1,762,434 | $2,000,557 |
| Mar-28 2026 | $0.034825 | $0.027967 | $0.037194 | $0.028968 | $1,867,887 | $2,298,529 |