Рыночная кепка $3.45T
-1.31%
Объем 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Монеты
34.056
+7
Биржи
885
Последнее обновление
2 минут тому назад
Perpetual Protocol (PERP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.07771 | $0.075463 | $0.080952 | $0.080573 | $1,563,299 | $5,129,068 |
| Jan-14 2026 | $0.080884 | $0.080875 | $0.083909 | $0.083317 | $1,612,720 | $5,338,579 |
| Jan-13 2026 | $0.082055 | $0.07998 | $0.086034 | $0.083623 | $1,687,143 | $5,415,865 |
| Jan-12 2026 | $0.083856 | $0.083523 | $0.088902 | $0.088186 | $1,131,398 | $5,534,698 |
| Jan-11 2026 | $0.086971 | $0.086971 | $0.088349 | $0.087432 | $637,008 | $5,740,301 |
| Jan-10 2026 | $0.088017 | $0.088017 | $0.092292 | $0.092043 | $1,040,232 | $5,809,336 |
| Jan-09 2026 | $0.092824 | $0.089519 | $0.092824 | $0.09087 | $1,081,665 | $6,126,613 |
| Jan-08 2026 | $0.089944 | $0.088846 | $0.092764 | $0.092739 | $934,644 | $5,936,510 |
| Jan-07 2026 | $0.092534 | $0.092446 | $0.095421 | $0.095285 | $780,025 | $6,107,454 |
| Jan-06 2026 | $0.094394 | $0.0935 | $0.097411 | $0.096384 | $996,462 | $6,230,261 |
| Jan-05 2026 | $0.096696 | $0.094361 | $0.097152 | $0.095835 | $918,470 | $6,382,202 |
| Jan-04 2026 | $0.095111 | $0.095044 | $0.096512 | $0.096459 | $870,487 | $6,277,534 |
| Jan-03 2026 | $0.09686 | $0.094886 | $0.097388 | $0.095121 | $943,654 | $6,392,971 |
| Jan-02 2026 | $0.095536 | $0.09237 | $0.095536 | $0.093955 | $883,296 | $6,305,639 |
| Jan-01 2026 | $0.092623 | $0.090579 | $0.092623 | $0.09244 | $761,650 | $6,113,382 |