Рыночная кепка $2.21T
2.68%
Объем 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Монеты
28.782
+17
Биржи
885
Последнее обновление
1 минут тому назад
Perpetual Protocol (PERP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.590126 | $0.555675 | $0.597243 | $0.564952 | $5,099,996 | $38,949,645 |
| Sep-16 2024 | $0.558858 | $0.55317 | $0.590325 | $0.58973 | $4,745,164 | $36,885,870 |
| Sep-15 2024 | $0.58732 | $0.58732 | $0.619533 | $0.617036 | $4,479,731 | $38,764,449 |
| Sep-14 2024 | $0.616486 | $0.608767 | $0.621822 | $0.619227 | $4,866,224 | $40,689,439 |
| Sep-13 2024 | $0.616771 | $0.596335 | $0.619626 | $0.596335 | $5,428,727 | $40,708,254 |
| Sep-12 2024 | $0.597167 | $0.566261 | $0.597167 | $0.566261 | $4,632,017 | $39,414,358 |
| Sep-11 2024 | $0.566484 | $0.549743 | $0.580353 | $0.580353 | $4,765,239 | $37,389,194 |
| Sep-10 2024 | $0.583436 | $0.563983 | $0.588446 | $0.572693 | $5,012,852 | $38,508,079 |
| Sep-09 2024 | $0.574442 | $0.55208 | $0.577223 | $0.552533 | $4,951,164 | $37,914,442 |
| Sep-08 2024 | $0.549048 | $0.527468 | $0.549449 | $0.527468 | $4,787,327 | $36,238,353 |
| Sep-07 2024 | $0.530502 | $0.525495 | $0.546857 | $0.532128 | $4,090,669 | $35,014,279 |
| Sep-06 2024 | $0.524567 | $0.515663 | $0.557573 | $0.539725 | $5,163,195 | $34,622,600 |
| Sep-05 2024 | $0.53937 | $0.534353 | $0.566194 | $0.563274 | $4,835,633 | $35,599,604 |
| Sep-04 2024 | $0.566827 | $0.526855 | $0.569879 | $0.551242 | $5,863,668 | $37,411,865 |
| Sep-03 2024 | $0.550021 | $0.550021 | $0.589168 | $0.576616 | $4,850,324 | $36,302,592 |