Рыночная кепка $2.27T
0.9%
Объем 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Монеты
28.635
+18
Биржи
885
Последнее обновление
43 секунд тому назад
Permission Coin (ASK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00019994 | $0.00019224 | $0.00020053 | $0.00019442 | $341,766 | $3,232,358 |
| Aug-27 2024 | $0.00019526 | $0.00019526 | $0.00021229 | $0.00021098 | $266,341 | $3,156,814 |
| Aug-26 2024 | $0.00021136 | $0.00021106 | $0.0002162 | $0.00021609 | $297,020 | $3,417,011 |
| Aug-25 2024 | $0.00021848 | $0.0002158 | $0.00021848 | $0.00021745 | $240,077 | $3,532,106 |
| Aug-24 2024 | $0.00021653 | $0.00021649 | $0.0002208 | $0.00021899 | $279,482 | $3,500,666 |
| Aug-23 2024 | $0.00021951 | $0.00021333 | $0.00022074 | $0.00021359 | $252,487 | $3,548,803 |
| Aug-22 2024 | $0.00021303 | $0.00019556 | $0.00021612 | $0.00021578 | $485,570 | $3,444,080 |
| Aug-21 2024 | $0.0002164 | $0.00020906 | $0.00021644 | $0.00021178 | $461,253 | $3,498,599 |
| Aug-20 2024 | $0.00021334 | $0.00021235 | $0.0002262 | $0.00022332 | $222,011 | $3,448,994 |
| Aug-19 2024 | $0.0002222 | $0.0002181 | $0.00022522 | $0.0002181 | $308,563 | $3,592,321 |
| Aug-18 2024 | $0.00022376 | $0.00022342 | $0.00023004 | $0.00022467 | $236,385 | $3,617,598 |
| Aug-17 2024 | $0.00022401 | $0.00022192 | $0.00022469 | $0.00022192 | $297,230 | $3,621,523 |
| Aug-16 2024 | $0.00022485 | $0.00022393 | $0.00023714 | $0.0002346 | $322,437 | $3,635,171 |
| Aug-15 2024 | $0.00023367 | $0.00023112 | $0.00024366 | $0.00024332 | $219,246 | $3,777,792 |
| Aug-14 2024 | $0.00024349 | $0.00024157 | $0.00024908 | $0.00024596 | $303,699 | $3,936,562 |