Рыночная кепка $2.56T
3.38%
Объем 24h $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
Монеты
28.255
+33
Биржи
885
Последнее обновление
2 минут тому назад
pepewifhat (PWH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00006251 | $0.00006251 | $0.00006422 | $0.00006422 | $9 | - |
| Jul-24 2024 | $0.00006422 | $0.0000637 | $0.00006422 | $0.0000637 | $0 | - |
| Jul-23 2024 | $0.0000637 | $0.0000637 | $0.00006591 | $0.00006591 | $313 | - |
| Jul-22 2024 | $0.00006591 | $0.00006591 | $0.00006591 | $0.00006591 | - | - |
| Jul-21 2024 | $0.00006591 | $0.00006478 | $0.00006591 | $0.00006478 | $2 | - |
| Jul-20 2024 | $0.00006478 | $0.00006478 | $0.00006515 | $0.00006515 | $38 | - |
| Jul-19 2024 | $0.00006515 | $0.00006071 | $0.00006515 | $0.00006071 | $16 | - |
| Jul-18 2024 | $0.00006071 | $0.00006071 | $0.0000621 | $0.0000621 | $228 | - |
| Jul-17 2024 | $0.0000621 | $0.0000621 | $0.00006322 | $0.00006261 | $13 | - |
| Jul-16 2024 | $0.00006261 | $0.00005886 | $0.00006261 | $0.00005886 | $39 | - |
| Jul-15 2024 | $0.00005886 | $0.0000532 | $0.00005886 | $0.0000532 | $1 | - |
| Jul-14 2024 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Jul-13 2024 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Jul-12 2024 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Jul-11 2024 | $0.0000543 | $0.0000543 | $0.00005624 | $0.00005624 | $10 | - |