Рыночная кепка $2.28T
1.07%
Объем 24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
Монеты
28.634
+17
Биржи
885
Последнее обновление
2 минут тому назад
pepewifhat (PWH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00005295 | $0.00005295 | $0.00005326 | $0.00005326 | $18 | - |
| Aug-27 2024 | $0.00005326 | $0.00005326 | $0.00005696 | $0.00005696 | $3 | - |
| Aug-26 2024 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
| Aug-25 2024 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
| Aug-24 2024 | $0.00005696 | $0.00005345 | $0.00005696 | $0.00005345 | $28 | - |
| Aug-23 2024 | $0.00005345 | $0.00005146 | $0.00005345 | $0.00005146 | $1 | - |
| Aug-22 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Aug-21 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Aug-20 2024 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Aug-19 2024 | $0.00005146 | $0.00004997 | $0.00005146 | $0.00004997 | $0 | - |
| Aug-18 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Aug-17 2024 | $0.00004997 | $0.00004997 | $0.00005055 | $0.00005055 | $6 | - |
| Aug-16 2024 | $0.00005055 | $0.00005055 | $0.00005279 | $0.00005279 | $233 | - |
| Aug-15 2024 | $0.00005279 | $0.00005179 | $0.00005301 | $0.00005301 | $12 | - |
| Aug-14 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | - | - |