Рыночная кепка $2.56T
-0.86%
Объем 24h $149.31B
15.68%
BTC % 51.86%
0.15%
ETH % 15.08%
-0.19%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
Jul-26 2024 | $0.0000001103 | $0.0000001036 | $0.0000001103 | $0.0000001036 | $11 | - |
Jul-25 2024 | $0.0000001036 | $0.0000001036 | $0.0000001104 | $0.0000001104 | $10 | - |
Jul-24 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Jul-23 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Jul-22 2024 | $0.0000001104 | $0.0000001069 | $0.0000001104 | $0.0000001069 | $22 | - |
Jul-21 2024 | $0.0000001069 | $0.0000001039 | $0.0000001069 | $0.0000001041 | $14 | - |
Jul-20 2024 | $0.0000001041 | $0.0000000949 | $0.0000001041 | $0.0000000949 | $3 | - |
Jul-19 2024 | $0.0000000949 | $0.0000000949 | $0.0000000949 | $0.0000000949 | - | - |
Jul-18 2024 | $0.0000000949 | $0.0000000949 | $0.0000000949 | $0.0000000949 | - | - |
Jul-17 2024 | $0.0000000949 | $0.0000000949 | $0.0000000949 | $0.0000000949 | - | - |
Jul-16 2024 | $0.0000000949 | $0.0000000907 | $0.0000000959 | $0.0000000907 | $144 | - |
Jul-15 2024 | $0.0000000907 | $0.0000000869 | $0.0000000907 | $0.0000000869 | $1 | - |
Jul-14 2024 | $0.0000000869 | $0.0000000859 | $0.0000000869 | $0.0000000859 | $6 | - |
Jul-13 2024 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |