Рыночная кепка $2.62T
1.35%
Объем 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
Pepes Dog (ZEUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000029683910518812 | $0.0000000027101947429293 | $0.0000000029683910518812 | $0.0000000027101947429293 | $1,004,731 | $1,248,772 |
| Mar-11 2026 | $0.0000000025515873023285 | $0.0000000023128600505718 | $0.0000000025515873023285 | $0.0000000023584614631196 | $895,459 | $1,073,427 |
| Mar-10 2026 | $0.0000000023367256563419 | $0.0000000023214718675532 | $0.0000000024133616379999 | $0.0000000023352416697638 | $815,992 | $983,037 |
| Mar-09 2026 | $0.0000000023337553512365 | $0.0000000022706167858087 | $0.0000000023532174059458 | $0.0000000022706167858087 | $813,543 | $981,788 |
| Mar-08 2026 | $0.0000000022710072108178 | $0.0000000022311136421662 | $0.0000000023134558741243 | $0.0000000022827505369972 | $797,577 | $955,390 |
| Mar-07 2026 | $0.0000000022827695681462 | $0.0000000022807974131453 | $0.000000002305457515342 | $0.0000000022853646928301 | $800,013 | $960,338 |
| Mar-06 2026 | $0.0000000022854627914713 | $0.0000000022824687596417 | $0.0000000025409330010301 | $0.0000000025211907466881 | $798,356 | $961,471 |
| Mar-05 2026 | $0.0000000025141538067705 | $0.0000000023905368284272 | $0.0000000026502324523009 | $0.0000000025488847843721 | $874,133 | $1,057,679 |
| Mar-04 2026 | $0.0000000025492417708297 | $0.0000000022361475705311 | $0.0000000026192648950092 | $0.0000000022728939457333 | $893,931 | $1,072,441 |
| Mar-03 2026 | $0.0000000022504550579693 | $0.0000000019649296075788 | $0.0000000022771415315941 | $0.0000000020538579570199 | $877,319 | $946,744 |
| Mar-02 2026 | $0.0000000020788359799492 | $0.0000000018709164021924 | $0.000000002080787499176599 | $0.0000000018709164021924 | $847,859 | $874,546 |
| Mar-01 2026 | $0.000000001870284581711799 | $0.000000001863880721879099 | $0.0000000020272023357499 | $0.0000000019662464263349 | $773,606 | $786,810 |
| Feb-28 2026 | $0.0000000019658146924127 | $0.000000001823043561605 | $0.000000001990887051902399 | $0.0000000018570523154334 | $775,592 | $826,999 |
| Feb-27 2026 | $0.000000001858589305725799 | $0.0000000018499757201855 | $0.000000002020018465439399 | $0.0000000020010566381178 | $776,429 | $781,890 |
| Feb-26 2026 | $0.0000000020241404592748 | $0.0000000018588639901902 | $0.000000002093203595617 | $0.0000000019271373906925 | $835,822 | $851,536 |