Рыночная кепка $2.64T
2.43%
Объем 24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Монеты
28.271
Биржи
885
Последнее обновление
2 минут тому назад
PEPEBSC (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-17 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-16 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-15 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-14 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-13 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-12 2024 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
| Jun-11 2024 | $0.0000015006 | $0.0000015006 | $0.0000015444 | $0.000001539 | - | - |
| Jun-10 2024 | $0.0000015442 | $0.0000015379 | $0.0000016958 | $0.0000016958 | - | - |
| Jun-09 2024 | $0.0000017003 | $0.0000016647 | $0.0000017049 | $0.0000016848 | - | - |
| Jun-08 2024 | $0.0000016814 | $0.0000016809 | $0.0000017657 | $0.000001754 | - | - |
| Jun-07 2024 | $0.0000017638 | $0.0000017272 | $0.0000019406 | $0.0000019321 | - | - |
| Jun-06 2024 | $0.0000019321 | $0.0000019321 | $0.0000020081 | $0.0000020057 | - | - |
| Jun-05 2024 | $0.0000020069 | $0.0000019777 | $0.0000020195 | $0.0000019777 | - | - |
| Jun-04 2024 | $0.0000019775 | $0.0000019527 | $0.0000019898 | $0.0000019786 | - | - |