Рыночная кепка $2.51T
0.62%
Объем 24h $170.33B
-13.2%
BTC % 50.34%
0.04%
ETH % 16.23%
-0.92%
Монеты
28.113
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $134,755,474,554,510 | $134,755,474,554,510 | $138,816,783,288,730 | $138,816,783,288,730 | $13 | - |
Jul-15 2024 | $138,816,783,288,730 | $129,114,950,343,989 | $139,301,949,350,309 | $129,114,950,343,989 | $107 | - |
Jul-14 2024 | $129,114,950,343,989 | $126,160,857,543,930 | $129,114,950,343,989 | $126,160,857,543,930 | $43 | - |
Jul-13 2024 | $126,160,857,543,930 | $122,650,978,398,550 | $126,160,857,543,930 | $122,650,978,398,550 | $76 | - |
Jul-12 2024 | $122,650,978,398,550 | $122,650,978,398,550 | $122,650,978,398,550 | $122,650,978,398,550 | - | - |
Jul-11 2024 | $122,650,978,398,550 | $122,650,978,398,550 | $122,650,978,398,550 | $122,650,978,398,550 | - | - |
Jul-10 2024 | $122,650,978,398,550 | $111,988,739,630,620 | $122,650,978,398,550 | $111,988,739,630,620 | $42 | - |
Jul-09 2024 | $111,988,739,630,620 | $111,988,739,630,620 | $111,988,739,630,620 | $111,988,739,630,620 | - | - |
Jul-08 2024 | $111,988,739,630,620 | $111,988,739,630,620 | $111,988,739,630,620 | $111,988,739,630,620 | - | - |
Jul-07 2024 | $111,988,739,630,620 | $111,988,739,630,620 | $111,988,739,630,620 | $111,988,739,630,620 | - | - |
Jul-06 2024 | $111,988,739,630,620 | $111,988,739,630,620 | $111,988,739,630,620 | $111,988,739,630,620 | - | - |
Jul-05 2024 | $111,988,739,630,620 | $111,988,739,630,620 | $119,678,065,272,259 | $119,678,065,272,259 | $1 | - |
Jul-04 2024 | $119,678,065,272,259 | $119,654,892,610,659 | $131,738,742,840,730 | $131,738,742,840,730 | $55 | - |
Jul-03 2024 | $131,738,742,840,730 | $131,738,742,840,730 | $132,246,073,827,470 | $132,246,073,827,470 | $2 | - |
Jul-02 2024 | $132,246,073,827,470 | $132,246,073,827,470 | $132,246,073,827,470 | $132,246,073,827,470 | - | - |