Рыночная кепка $3.84T
5.11%
Объем 24h $359.90B
39.95%
BTC % 60.27%
0.11%
ETH % 9.33%
2.68%
Монеты
32.377
+9
Биржи
885
Последнее обновление
3 минут тому назад
Pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00035284 | $0.00032929 | $0.00035284 | $0.00033084 | $0 | - |
| Jul-08 2025 | $0.00033027 | $0.00031631 | $0.00033624 | $0.00033624 | - | - |
| Jul-07 2025 | $0.00033993 | $0.00033734 | $0.00033993 | $0.00033734 | - | - |
| Jul-06 2025 | $0.00033582 | $0.00032824 | $0.00033582 | $0.00032915 | - | - |
| Jul-05 2025 | $0.00032659 | $0.00032659 | $0.00033057 | $0.00032948 | - | - |
| Jul-04 2025 | $0.00032537 | $0.00032537 | $0.00035271 | $0.00033905 | - | - |
| Jul-03 2025 | $0.00033972 | $0.00033413 | $0.00034451 | $0.0003346 | $45 | - |
| Jul-02 2025 | $0.00033662 | $0.00030099 | $0.00033662 | $0.00030228 | - | - |
| Jul-01 2025 | $0.00030566 | $0.00030566 | $0.00031753 | $0.0003175 | - | - |
| Jun-30 2025 | $0.00031753 | $0.00031 | $0.00031753 | $0.0003123 | $29 | - |
| Jun-29 2025 | $0.00031106 | $0.00027935 | $0.00031106 | $0.00030376 | $492 | - |
| Jun-28 2025 | $0.00030153 | $0.00029936 | $0.00030153 | $0.00030141 | - | - |
| Jun-27 2025 | $0.00030444 | $0.00027554 | $0.00030444 | $0.00027554 | - | - |
| Jun-26 2025 | $0.00027817 | $0.00027255 | $0.00030201 | $0.00029493 | - | - |
| Jun-25 2025 | $0.00029613 | $0.00027963 | $0.00029996 | $0.00027963 | $94 | - |