Рыночная кепка $4.03T
3.28%
Объем 24h $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
Монеты
32.451
+14
Биржи
885
Последнее обновление
38 секунд тому назад
Pepe Coin (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $739,578,464,870,980 | $707,730,567,144,360 | $739,578,464,870,980 | $721,657,842,508,330 | $1,920 | - |
| Jul-14 2025 | $742,543,755,047,700 | $740,878,669,670,880 | $777,104,797,885,860 | $753,413,185,181,960 | $1,806 | - |
| Jul-13 2025 | $749,302,060,907,670 | $725,074,492,184,870 | $781,132,226,616,620 | $725,074,492,184,870 | $2,904 | - |
| Jul-12 2025 | $722,373,209,225,230 | $716,134,399,526,740 | $790,121,895,690,350 | $761,446,350,348,820 | $2,190 | - |
| Jul-11 2025 | $759,595,864,626,120 | $749,328,726,199,270 | $826,631,830,308,890 | $813,165,153,532,130 | $3,047 | - |
| Jul-10 2025 | $809,062,954,548,540 | $784,888,202,731,199 | $835,609,165,138,780 | $829,063,957,311,180 | $1,874 | - |
| Jul-09 2025 | $833,335,384,046,580 | $776,617,799,063,190 | $833,335,384,046,580 | $777,102,690,397,530 | $2,119 | - |
| Jul-08 2025 | $778,961,078,043,660 | $778,589,587,554,640 | $879,104,553,085,140 | $850,044,562,827,560 | $3,671 | - |
| Jul-07 2025 | $851,407,219,604,630 | $845,354,145,520,040 | $860,579,526,480,190 | $855,631,442,114,350 | $874 | - |
| Jul-06 2025 | $848,001,899,804,450 | $830,641,441,241,510 | $916,707,876,160,980 | $912,678,778,607,330 | $2,949 | - |
| Jul-05 2025 | $918,184,373,491,410 | $829,270,885,751,740 | $944,266,267,910,730 | $829,573,728,907,820 | $2,285 | - |
| Jul-04 2025 | $828,150,121,678,030 | $817,614,534,608,819 | $904,359,658,649,250 | $882,344,980,991,850 | $2,513 | - |
| Jul-03 2025 | $888,689,550,220,170 | $809,463,064,365,680 | $893,883,581,707,520 | $828,594,662,937,800 | $1,879 | - |
| Jul-02 2025 | $823,121,509,120,300 | $791,228,832,943,100 | $835,252,319,210,200 | $792,837,713,967,850 | $1,220 | - |
| Jul-01 2025 | $793,950,271,896,240 | $783,302,813,869,580 | $823,459,232,636,410 | $810,512,677,029,560 | $784 | - |