Рыночная кепка $2.25T
-3.7%
Объем 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Монеты
28.617
+22
Биржи
885
Последнее обновление
27 секунд тому назад
Pepe Coin (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $636,203,854,198,550 | $605,852,912,805,820 | $680,469,717,249,590 | $608,758,137,948,940 | $2,953 | - |
| Aug-26 2024 | $613,629,267,311,420 | $557,192,590,302,320 | $681,317,996,214,460 | $643,442,064,636,610 | $4,353 | - |
| Aug-25 2024 | $641,682,511,375,310 | $558,421,925,553,910 | $667,315,108,340,010 | $636,345,371,027,900 | $8,555 | - |
| Aug-24 2024 | $632,341,344,935,360 | $568,511,885,209,710 | $632,341,344,935,360 | $621,153,490,933,860 | $3,931 | - |
| Aug-23 2024 | $660,198,076,102,500 | $553,177,626,198,240 | $713,800,342,000,040 | $654,126,003,227,530 | $9,980 | - |
| Aug-22 2024 | $676,412,224,380,490 | $675,900,587,535,330 | $747,292,555,151,580 | $697,000,862,005,920 | $5,221 | - |
| Aug-21 2024 | $682,057,275,342,870 | $682,057,275,342,870 | $815,351,838,236,460 | $749,478,483,782,590 | $13,291 | - |
| Aug-20 2024 | $748,541,740,865,660 | $735,424,574,452,410 | $854,613,503,878,890 | $794,904,573,395,980 | $3,310 | - |
| Aug-19 2024 | $820,391,410,501,120 | $783,773,574,615,170 | $840,123,075,163,720 | $840,123,075,163,720 | $2,098 | - |
| Aug-18 2024 | $833,260,291,269,560 | $765,892,018,885,770 | $964,014,384,481,710 | $964,014,384,481,710 | $6,349 | - |
| Aug-17 2024 | $954,155,087,833,000 | $854,164,916,762,190 | $956,458,578,408,620 | $855,592,760,040,280 | $2,798 | - |
| Aug-16 2024 | $856,290,061,277,850 | $794,755,668,175,740 | $870,431,474,722,050 | $870,431,474,722,050 | $2,045 | - |
| Aug-15 2024 | $871,064,893,056,490 | $791,206,774,137,880 | $879,736,193,464,860 | $870,229,833,876,700 | $3,032 | - |
| Aug-14 2024 | $884,736,216,384,460 | $876,296,298,650,800 | $0.0000000010207652006788 | $0.0000000010207652006788 | $5,113 | - |
| Aug-13 2024 | $0.000000001001961400263899 | $918,440,518,516,890 | $0.000000001028955972651299 | $953,136,360,878,740 | $2,936 | - |