Рыночная кепка $2.27T
-0.07%
Объем 24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Монеты
28.993
+18
Биржи
885
Последнее обновление
3 минут тому назад
Pepe Coin (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $915,301,733,257,880 | $890,825,847,268,330 | $941,895,357,407,980 | $900,198,534,207,860 | $2,947 | - |
| Oct-02 2024 | $903,736,467,429,340 | $859,146,639,389,780 | $999,572,296,639,550 | $866,383,898,193,890 | $8,598 | - |
| Oct-01 2024 | $871,030,977,915,240 | $821,467,183,116,410 | $956,623,627,461,160 | $925,794,716,420,960 | $5,246 | - |
| Sep-30 2024 | $888,227,427,051,670 | $803,288,362,362,510 | $0.000000001048686819258299 | $0.000000001048686819258299 | $10,380 | - |
| Sep-29 2024 | $0.0000000010222785067137 | $931,862,592,221,410 | $0.000000001023245720243199 | $958,845,751,333,390 | $5,275 | - |
| Sep-28 2024 | $942,401,423,076,480 | $841,400,212,907,790 | $978,563,787,600,579 | $931,318,120,629,810 | $7,431 | - |
| Sep-27 2024 | $913,912,790,020,580 | $890,562,974,401,250 | $971,372,879,794,550 | $960,789,354,667,279 | $8,406 | - |
| Sep-26 2024 | $959,669,326,533,709 | $913,838,445,010,000 | $0.0000000010028608510252 | $920,993,113,739,870 | $7,283 | - |
| Sep-25 2024 | $923,363,932,986,480 | $848,610,965,756,380 | $982,051,846,765,660 | $941,264,685,475,849 | $9,900 | - |
| Sep-24 2024 | $937,568,140,544,369 | $765,260,054,396,900 | $0.000000001056936853389 | $830,337,126,375,590 | $16,010 | - |
| Sep-23 2024 | $0.0000000010550491024222 | $0.000000001024007734461599 | $0.0000000011870379368493 | $0.0000000011803611130052 | $4,521 | - |
| Sep-22 2024 | $0.0000000011807073395807 | $0.0000000010516860122209 | $0.0000000011918933026033 | $0.0000000011918933026033 | $6,024 | - |
| Sep-21 2024 | $0.0000000011989264171721 | $0.000000001112863114938099 | $0.0000000013190661312751 | $0.0000000011616990968046 | $8,112 | - |
| Sep-20 2024 | $0.0000000011257686596593 | $0.0000000010015097604528 | $0.0000000011659487405934 | $0.0000000010683296059484 | $8,152 | - |
| Sep-19 2024 | $0.0000000010784237041329 | $0.000000001024076856884599 | $0.0000000011623541678459 | $0.000000001024736723516 | $8,708 | - |