Рыночная кепка $2.31T
-1.59%
Объем 24h $133.12B
-38.21%
BTC % 51.91%
0.42%
ETH % 15.17%
-0.65%
Монеты
28.372
+10
Биржи
885
Последнее обновление
1 минут тому назад
Pepe Coin (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000000010553877359212 | $0.0000000010250222141001 | $0.0000000011459959107515 | $0.0000000011072041966327 | $5,745 | - |
| Aug-02 2024 | $0.0000000011014058500665 | $0.0000000010613230972641 | $0.0000000011954750923073 | $0.0000000011954750923073 | $3,411 | - |
| Aug-01 2024 | $0.0000000011527165120161 | $966,890,426,423,440 | $0.0000000011527165120161 | $966,890,426,423,440 | $3,919 | - |
| Jul-31 2024 | $0.000000001104438383149099 | $0.0000000010841393134285 | $0.0000000011761408593626 | $0.000000001122777809920199 | $4,355 | - |
| Jul-30 2024 | $0.0000000011275589327963 | $0.0000000010291606933121 | $0.0000000011302118341437 | $0.0000000010440911857586 | $2,105 | - |
| Jul-29 2024 | $0.0000000010383065060951 | $999,219,482,486,859 | $0.0000000011445990415956 | $0.000000001089535687272999 | $3,086 | - |
| Jul-28 2024 | $0.0000000011289104860555 | $0.0000000010482442617382 | $0.0000000011289104860555 | $0.0000000010982015460316 | $2,977 | - |
| Jul-27 2024 | $0.000000001058639455405399 | $0.000000001012006094476999 | $0.0000000011445928688702 | $0.0000000011400696672916 | $3,989 | - |
| Jul-26 2024 | $0.0000000011734776267703 | $0.0000000010547663416286 | $0.000000001198567491773 | $0.0000000010547663416286 | $4,065 | - |
| Jul-25 2024 | $0.0000000011289359347836 | $0.000000001026445553082 | $0.0000000012040745172168 | $0.000000001098567090929299 | $3,929 | - |
| Jul-24 2024 | $0.0000000011510872143952 | $946,695,171,312,730 | $0.0000000012304034407711 | $0.0000000010735059688929 | $11,871 | - |
| Jul-23 2024 | $0.0000000010801975064007 | $0.0000000010801975064007 | $0.0000000011872249640569 | $0.0000000011679276972645 | $8,495 | - |
| Jul-22 2024 | $0.0000000011770540882426 | $0.0000000011654917170223 | $0.0000000013418995221364 | $0.0000000013418995221364 | $10,403 | - |
| Jul-21 2024 | $0.0000000012182761941221 | $0.0000000010763236106372 | $0.0000000012443125149907 | $0.0000000012170089529023 | $9,405 | - |
| Jul-20 2024 | $0.0000000011826576264045 | $0.000000001092170418881899 | $0.0000000012970216035418 | $0.0000000011477444857526 | $14,878 | - |