Рыночная кепка $4.03T
0.43%
Объем 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Монеты
33.517
Биржи
885
Последнее обновление
33 секунд тому назад
PEPE COIN BSC (PPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $77,471,783,942 | $77,471,783,942 | $77,471,783,942 | $77,471,783,942 | - | - |
| Mar-07 2025 | $77,471,783,942 | $77,471,783,942 | $77,471,783,942 | $77,471,783,942 | - | - |
| Mar-06 2025 | $77,471,783,942 | $77,471,783,942 | $77,471,783,942 | $77,471,783,942 | - | - |
| Mar-05 2025 | $77,471,783,942 | $77,471,783,942 | $77,471,783,942 | $77,471,783,942 | - | - |
| Mar-04 2025 | $77,471,783,942 | $77,471,783,942 | $77,471,783,942 | $77,471,783,942 | - | - |
| Mar-03 2025 | $77,471,783,942 | $77,471,783,942 | $77,471,783,942 | $77,471,783,942 | - | - |
| Mar-02 2025 | $77,471,783,942 | $77,471,783,942 | $77,471,783,942 | $77,471,783,942 | - | - |
| Mar-01 2025 | $77,471,783,942 | $77,471,783,942 | $77,471,783,942 | $77,471,783,942 | - | - |
| Feb-28 2025 | $77,471,783,942 | $77,471,783,942 | $81,165,041,515 | $81,165,041,515 | $0 | - |
| Feb-27 2025 | $81,165,041,515 | $81,165,041,515 | $87,055,423,288 | $87,055,423,288 | $5 | - |
| Feb-26 2025 | $87,055,423,288 | $87,055,423,288 | $87,055,423,288 | $87,055,423,288 | - | - |
| Feb-25 2025 | $87,055,423,288 | $87,055,423,288 | $87,055,423,288 | $87,055,423,288 | - | - |
| Feb-24 2025 | $87,055,423,288 | $87,055,423,288 | $87,055,423,288 | $87,055,423,288 | - | - |
| Feb-23 2025 | $86,872,485,557 | $86,872,485,557 | $86,872,485,557 | $86,872,485,557 | - | - |
| Feb-22 2025 | $86,872,485,557 | $85,906,862,509 | $86,872,485,557 | $85,906,862,509 | $1 | - |