Рыночная кепка $2.29T
1.91%
Объем 24h $142.55B
13.97%
BTC % 52.22%
-0.01%
ETH % 13.71%
-0.94%
Монеты
28.553
+24
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $70,779,380,189 | $70,779,380,189 | $70,779,380,189 | $70,779,380,189 | - | - |
Aug-19 2024 | $70,779,380,189 | $70,766,640,239 | $70,779,380,189 | $70,766,640,239 | $21 | - |
Aug-18 2024 | $70,766,640,239 | $70,766,640,239 | $70,766,640,239 | $70,766,640,239 | - | - |
Aug-17 2024 | $70,766,640,239 | $68,661,936,817 | $70,766,640,239 | $68,661,936,817 | $11 | - |
Aug-16 2024 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | - | - |
Aug-15 2024 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | - | - |
Aug-14 2024 | $68,661,936,817 | $67,710,940,741 | $68,661,936,817 | $67,710,940,741 | $26 | - |
Aug-13 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
Aug-12 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
Aug-11 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
Aug-10 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
Aug-09 2024 | $67,710,940,741 | $66,914,107,302 | $67,710,940,741 | $66,914,107,302 | $1 | - |
Aug-08 2024 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | - | - |
Aug-07 2024 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | - | - |
Aug-06 2024 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | - | - |