Рыночная кепка $2.06T
-6.83%
Объем 24h $493.42B
69.77%
BTC % 52.19%
-0.23%
ETH % 14.24%
-3.37%
Монеты
28.383
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $66,914,107,302 | $66,914,107,302 | $74,671,336,716 | $74,671,336,716 | $25 | - |
Aug-03 2024 | $74,671,336,716 | $74,671,336,716 | $74,671,336,716 | $74,671,336,716 | - | - |
Aug-02 2024 | $74,671,336,716 | $74,671,336,716 | $77,436,285,136 | $77,436,285,136 | $2 | - |
Aug-01 2024 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | - | - |
Jul-31 2024 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | - | - |
Jul-30 2024 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | - | - |
Jul-29 2024 | $77,436,285,136 | $76,029,521,512 | $77,436,285,136 | $76,029,521,512 | $100 | - |
Jul-28 2024 | $76,029,521,512 | $76,029,521,512 | $76,029,521,512 | $76,029,521,512 | - | - |
Jul-27 2024 | $76,029,521,512 | $76,029,521,512 | $76,029,521,512 | $76,029,521,512 | - | - |
Jul-26 2024 | $76,029,521,512 | $74,548,201,417 | $76,029,521,512 | $74,548,201,417 | $6 | - |
Jul-25 2024 | $73,850,079,671 | $73,414,250,872 | $76,067,989,865 | $76,067,989,865 | $19 | - |
Jul-24 2024 | $76,067,989,865 | $76,067,989,865 | $76,237,767,953 | $76,237,767,953 | $1 | - |
Jul-23 2024 | $76,237,767,953 | $75,534,728,098 | $77,295,193,016 | $77,295,193,016 | $3 | - |
Jul-22 2024 | $77,295,193,016 | $77,295,193,016 | $78,666,774,790 | $78,666,774,790 | $0 | - |
Jul-21 2024 | $78,666,774,790 | $76,978,825,247 | $78,666,774,790 | $76,978,825,247 | $1 | - |