Рыночная кепка $2.37T
-1.05%
Объем 24h $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
Монеты
28.359
+19
Биржи
885
Последнее обновление
3 минут тому назад
PEPE COIN BSC (PPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | - | - |
| Jul-31 2024 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | - | - |
| Jul-30 2024 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | - | - |
| Jul-29 2024 | $77,436,285,136 | $76,029,521,512 | $77,436,285,136 | $76,029,521,512 | $100 | - |
| Jul-28 2024 | $76,029,521,512 | $76,029,521,512 | $76,029,521,512 | $76,029,521,512 | - | - |
| Jul-27 2024 | $76,029,521,512 | $76,029,521,512 | $76,029,521,512 | $76,029,521,512 | - | - |
| Jul-26 2024 | $76,029,521,512 | $74,548,201,417 | $76,029,521,512 | $74,548,201,417 | $6 | - |
| Jul-25 2024 | $73,850,079,671 | $73,414,250,872 | $76,067,989,865 | $76,067,989,865 | $19 | - |
| Jul-24 2024 | $76,067,989,865 | $76,067,989,865 | $76,237,767,953 | $76,237,767,953 | $1 | - |
| Jul-23 2024 | $76,237,767,953 | $75,534,728,098 | $77,295,193,016 | $77,295,193,016 | $3 | - |
| Jul-22 2024 | $77,295,193,016 | $77,295,193,016 | $78,666,774,790 | $78,666,774,790 | $0 | - |
| Jul-21 2024 | $78,666,774,790 | $76,978,825,247 | $78,666,774,790 | $76,978,825,247 | $1 | - |
| Jul-20 2024 | $76,978,825,247 | $75,645,402,829 | $77,101,531,378 | $75,645,402,829 | $4 | - |
| Jul-19 2024 | $75,645,402,829 | $75,199,006,449 | $75,645,402,829 | $75,199,006,449 | $1 | - |
| Jul-18 2024 | $75,199,006,449 | $75,199,006,449 | $75,199,006,449 | $75,199,006,449 | - | - |