Рыночная кепка $2.23T
-0.89%
Объем 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Монеты
28.485
+11
Биржи
885
Последнее обновление
51 секунд тому назад
PEPE COIN BSC (PPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | - | - |
| Aug-14 2024 | $68,661,936,817 | $67,710,940,741 | $68,661,936,817 | $67,710,940,741 | $26 | - |
| Aug-13 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
| Aug-12 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
| Aug-11 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
| Aug-10 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |
| Aug-09 2024 | $67,710,940,741 | $66,914,107,302 | $67,710,940,741 | $66,914,107,302 | $1 | - |
| Aug-08 2024 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | - | - |
| Aug-07 2024 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | - | - |
| Aug-06 2024 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | - | - |
| Aug-05 2024 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | $66,914,107,302 | - | - |
| Aug-04 2024 | $66,914,107,302 | $66,914,107,302 | $74,671,336,716 | $74,671,336,716 | $25 | - |
| Aug-03 2024 | $74,671,336,716 | $74,671,336,716 | $74,671,336,716 | $74,671,336,716 | - | - |
| Aug-02 2024 | $74,671,336,716 | $74,671,336,716 | $77,436,285,136 | $77,436,285,136 | $2 | - |
| Aug-01 2024 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | $77,436,285,136 | - | - |