Рыночная кепка $4.20T
1.29%
Объем 24h $400.02B
33.4%
BTC % 56.09%
-1.15%
ETH % 10.96%
1.73%
Монеты
32.504
+17
Биржи
885
Последнее обновление
30 секунд тому назад
PEPE Chain (PEPECHAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $19,902,978,634,084 | $18,761,985,385,950 | $19,972,638,082,580 | $18,811,464,409,638 | $45 | - |
| Jul-19 2025 | $18,811,464,409,638 | $18,811,464,409,638 | $21,419,283,071,219 | $21,419,283,071,219 | - | - |
| Jul-18 2025 | $21,419,283,071,219 | $21,419,283,071,219 | $26,817,222,051,066 | $25,205,615,714,646 | - | - |
| Jul-17 2025 | $25,205,615,714,646 | $24,186,236,555,190 | $25,387,778,530,620 | $24,186,236,555,190 | - | - |
| Jul-16 2025 | $24,186,236,555,190 | $24,186,236,555,190 | $24,233,463,073,284 | $24,233,463,073,284 | - | - |
| Jul-15 2025 | $24,233,463,073,284 | $23,880,082,043,511 | $25,093,731,402,916 | $25,093,731,402,916 | $15 | - |
| Jul-14 2025 | $25,093,731,402,916 | $25,078,915,438,028 | $25,093,731,402,916 | $25,078,915,438,028 | - | - |
| Jul-13 2025 | $25,078,915,438,028 | $24,795,297,562,981 | $25,139,493,716,783 | $24,795,297,562,981 | - | - |
| Jul-12 2025 | $24,795,297,562,981 | $24,795,297,562,981 | $25,621,168,177,587 | $25,621,168,177,587 | - | - |
| Jul-11 2025 | $25,565,213,770,325 | $25,280,924,978,450 | $25,565,213,770,325 | $25,323,297,352,818 | - | - |
| Jul-10 2025 | $25,323,297,352,818 | $23,742,014,344,499 | $25,323,297,352,818 | $23,742,014,344,499 | - | - |
| Jul-09 2025 | $23,742,014,344,499 | $23,503,129,474,169 | $23,742,014,344,499 | $23,503,129,474,169 | - | - |
| Jul-08 2025 | $23,503,129,474,169 | $23,454,275,807,350 | $23,921,869,482,603 | $23,921,869,482,603 | - | - |
| Jul-07 2025 | $23,921,869,482,603 | $23,679,278,701,264 | $24,579,819,612,374 | $23,712,334,432,536 | - | - |
| Jul-06 2025 | $23,712,334,432,536 | $22,882,908,553,935 | $23,835,573,433,736 | $22,882,908,553,935 | - | - |