Рыночная кепка $2.53T
2.87%
Объем 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Монеты
29.307
+21
Биржи
885
Последнее обновление
3 минут тому назад
PEPE Chain (PEPECHAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $12,057,882,716,032 | $12,057,882,716,032 | $12,547,698,687,889 | $12,547,698,687,889 | $36 | - |
| Oct-26 2024 | $12,547,698,687,889 | $12,547,698,687,889 | $12,732,262,797,102 | $12,732,262,797,102 | $0 | - |
| Oct-25 2024 | $12,732,262,797,102 | $12,592,638,327,236 | $12,919,072,159,350 | $12,919,072,159,350 | $9 | - |
| Oct-24 2024 | $12,919,072,159,350 | $12,919,072,159,350 | $12,919,072,159,350 | $12,919,072,159,350 | - | - |
| Oct-23 2024 | $12,919,072,159,350 | $12,012,160,995,453 | $12,919,072,159,350 | $12,067,297,227,304 | $104 | - |
| Oct-22 2024 | $12,067,297,227,304 | $12,067,297,227,304 | $12,087,438,764,601 | $12,087,438,764,601 | $11 | - |
| Oct-21 2024 | $12,087,438,764,601 | $12,056,636,775,066 | $12,087,438,764,601 | $12,056,636,775,066 | $1 | - |
| Oct-20 2024 | $12,056,636,775,066 | $12,052,123,252,007 | $12,137,114,216,596 | $12,064,622,696,984 | $18 | - |
| Oct-19 2024 | $12,064,622,696,984 | $12,035,091,290,886 | $12,064,982,235,297 | $12,035,091,290,886 | $1 | - |
| Oct-18 2024 | $12,035,091,290,886 | $12,035,091,290,886 | $12,515,229,726,804 | $12,515,229,726,804 | $36 | - |
| Oct-17 2024 | $12,515,229,726,804 | $9,965,863,077,928 | $12,515,229,726,804 | $9,965,863,077,928 | $16 | - |
| Oct-16 2024 | $9,965,863,077,928 | $9,965,863,077,928 | $9,965,863,077,928 | $9,965,863,077,928 | - | - |
| Oct-15 2024 | $9,965,863,077,928 | $8,079,357,856,627 | $9,965,863,077,928 | $8,079,357,856,627 | $157 | - |
| Oct-14 2024 | $8,079,357,856,627 | $8,079,357,856,627 | $8,113,440,067,038 | $8,113,440,067,038 | $1 | - |
| Oct-13 2024 | $8,113,440,067,038 | $8,113,440,067,038 | $8,300,668,322,708 | $8,300,668,322,708 | $9 | - |