Рыночная кепка $2.23T
-0.15%
Объем 24h $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
Монеты
28.522
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $8,532,169,550,386 | $8,532,169,550,386 | $8,532,169,550,386 | $8,532,169,550,386 | - | - |
Aug-18 2024 | $8,532,169,550,386 | $8,368,425,268,510 | $8,878,202,587,001 | $8,878,202,587,001 | $13 | - |
Aug-17 2024 | $8,878,202,587,001 | $8,878,202,587,001 | $9,208,803,075,485 | $9,208,803,075,485 | $52 | - |
Aug-16 2024 | $9,208,803,075,485 | $9,208,803,075,485 | $9,208,803,075,485 | $9,208,803,075,485 | - | - |
Aug-15 2024 | $9,208,803,075,485 | $9,208,803,075,485 | $9,589,334,820,616 | $9,589,334,820,616 | $6 | - |
Aug-14 2024 | $9,589,334,820,616 | $9,589,334,820,616 | $9,589,334,820,616 | $9,589,334,820,616 | - | - |
Aug-13 2024 | $9,589,334,820,616 | $9,589,334,820,616 | $9,846,659,429,128 | $9,822,845,189,071 | $22 | - |
Aug-12 2024 | $9,822,845,189,071 | $9,822,845,189,071 | $9,822,845,189,071 | $9,822,845,189,071 | - | - |
Aug-11 2024 | $9,822,845,189,071 | $9,216,218,666,836 | $9,822,845,189,071 | $9,216,218,666,836 | $20 | - |
Aug-10 2024 | $9,216,218,666,836 | $9,216,218,666,836 | $9,216,218,666,836 | $9,216,218,666,836 | - | - |
Aug-09 2024 | $9,216,218,666,836 | $8,958,794,972,481 | $9,216,218,666,836 | $8,958,794,972,481 | $0 | - |
Aug-08 2024 | $8,958,794,972,481 | $8,510,855,121,641 | $9,515,207,230,577 | $9,515,207,230,577 | $81 | - |
Aug-07 2024 | $9,515,207,230,577 | $9,515,207,230,577 | $9,515,207,230,577 | $9,515,207,230,577 | - | - |
Aug-06 2024 | $9,515,207,230,577 | $7,532,460,092,560 | $9,900,716,957,152 | $7,532,460,092,560 | $81 | - |
Aug-05 2024 | $7,532,460,092,560 | $7,532,460,092,560 | $10,755,787,960,305 | $10,755,787,960,305 | $123 | - |