Рыночная кепка $2.23T
1.57%
Объем 24h $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
Монеты
28.491
+6
Биржи
885
Последнее обновление
46 секунд тому назад
PEPE Chain (PEPECHAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $9,208,803,075,485 | $9,208,803,075,485 | $9,208,803,075,485 | $9,208,803,075,485 | - | - |
| Aug-15 2024 | $9,208,803,075,485 | $9,208,803,075,485 | $9,589,334,820,616 | $9,589,334,820,616 | $6 | - |
| Aug-14 2024 | $9,589,334,820,616 | $9,589,334,820,616 | $9,589,334,820,616 | $9,589,334,820,616 | - | - |
| Aug-13 2024 | $9,589,334,820,616 | $9,589,334,820,616 | $9,846,659,429,128 | $9,822,845,189,071 | $22 | - |
| Aug-12 2024 | $9,822,845,189,071 | $9,822,845,189,071 | $9,822,845,189,071 | $9,822,845,189,071 | - | - |
| Aug-11 2024 | $9,822,845,189,071 | $9,216,218,666,836 | $9,822,845,189,071 | $9,216,218,666,836 | $20 | - |
| Aug-10 2024 | $9,216,218,666,836 | $9,216,218,666,836 | $9,216,218,666,836 | $9,216,218,666,836 | - | - |
| Aug-09 2024 | $9,216,218,666,836 | $8,958,794,972,481 | $9,216,218,666,836 | $8,958,794,972,481 | $0 | - |
| Aug-08 2024 | $8,958,794,972,481 | $8,510,855,121,641 | $9,515,207,230,577 | $9,515,207,230,577 | $81 | - |
| Aug-07 2024 | $9,515,207,230,577 | $9,515,207,230,577 | $9,515,207,230,577 | $9,515,207,230,577 | - | - |
| Aug-06 2024 | $9,515,207,230,577 | $7,532,460,092,560 | $9,900,716,957,152 | $7,532,460,092,560 | $81 | - |
| Aug-05 2024 | $7,532,460,092,560 | $7,532,460,092,560 | $10,755,787,960,305 | $10,755,787,960,305 | $123 | - |
| Aug-04 2024 | $10,755,787,960,305 | $10,755,787,960,305 | $11,230,897,806,748 | $11,230,897,806,748 | $20 | - |
| Aug-03 2024 | $11,230,897,806,748 | $11,230,897,806,748 | $12,621,361,869,211 | $12,621,361,869,211 | $15 | - |
| Aug-02 2024 | $12,621,361,869,211 | $12,621,361,869,211 | $13,017,948,978,754 | $13,017,948,978,754 | $1 | - |