Рыночная кепка $3.26T
3.42%
Объем 24h $195.73B
-22.73%
BTC % 53.14%
-2.78%
ETH % 10.83%
-3.69%
Монеты
33.830
+12
Биржи
885
Последнее обновление
2 минут тому назад
Pepe AI Agent (PEPEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $190,426,292,777 | $187,905,790,057 | $190,426,292,777 | $187,905,790,057 | - | - |
| Dec-15 2025 | $187,905,790,057 | $187,905,790,057 | $194,941,444,866 | $194,325,710,251 | - | - |
| Dec-14 2025 | $194,325,710,251 | $194,325,710,251 | $194,325,710,251 | $194,325,710,251 | - | - |
| Dec-13 2025 | $194,325,710,251 | $190,866,150,489 | $194,325,710,251 | $190,866,150,489 | - | - |
| Dec-12 2025 | $190,866,150,489 | $190,866,150,489 | $203,390,694,613 | $199,179,195,671 | - | - |
| Dec-11 2025 | $199,179,195,671 | $199,179,195,671 | $199,179,195,671 | $199,179,195,671 | - | - |
| Dec-10 2025 | $199,179,195,671 | $193,203,018,696 | $199,179,195,671 | $193,203,018,696 | - | - |
| Dec-09 2025 | $193,203,018,696 | $193,203,018,696 | $197,640,828,972 | $197,640,828,972 | - | - |
| Dec-08 2025 | $197,640,828,972 | $193,084,396,717 | $203,120,300,644 | $197,313,052,597 | - | - |
| Dec-07 2025 | $197,313,052,597 | $193,323,025,911 | $197,313,052,597 | $193,323,025,911 | - | - |
| Dec-06 2025 | $193,323,025,911 | $193,323,025,911 | $200,200,100,663 | $200,200,100,663 | $1 | - |
| Dec-05 2025 | $200,200,100,663 | $200,200,100,663 | $206,886,876,421 | $206,886,876,421 | - | - |
| Dec-04 2025 | $206,886,876,421 | $206,886,876,421 | $211,542,723,754 | $211,542,723,754 | - | - |
| Dec-03 2025 | $211,542,723,754 | $205,979,144,004 | $211,542,723,754 | $205,979,144,004 | - | - |
| Dec-02 2025 | $205,979,144,004 | $192,725,541,609 | $205,979,144,004 | $192,725,541,609 | - | - |