Рыночная кепка $3.32T
2.62%
Объем 24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
Монеты
32.219
+8
Биржи
885
Последнее обновление
6 секунд тому назад
Pepe AI Agent (PEPEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $133,693,371,124 | $129,449,768,550 | $165,820,818,540 | $150,116,737,910 | - | - |
| Jun-21 2025 | $150,116,737,910 | $150,116,737,910 | $171,954,780,045 | $169,944,534,027 | - | - |
| Jun-20 2025 | $169,944,534,027 | $165,863,330,682 | $175,043,657,415 | $173,641,528,337 | - | - |
| Jun-19 2025 | $173,641,528,337 | $173,641,528,337 | $174,385,490,854 | $173,662,538,460 | - | - |
| Jun-18 2025 | $173,662,538,460 | $173,662,538,460 | $178,132,393,713 | $178,132,393,713 | - | - |
| Jun-17 2025 | $178,132,393,713 | $177,225,010,102 | $181,952,315,254 | $181,952,315,254 | - | - |
| Jun-16 2025 | $181,952,315,254 | $176,548,091,301 | $181,952,315,254 | $176,548,091,301 | - | - |
| Jun-15 2025 | $176,548,091,301 | $167,578,788,497 | $176,548,091,301 | $174,861,759,078 | - | - |
| Jun-14 2025 | $174,861,759,078 | $174,861,759,078 | $178,159,571,157 | $177,785,408,220 | - | - |
| Jun-13 2025 | $177,785,408,220 | $174,204,630,496 | $185,928,449,232 | $185,928,449,232 | $37 | - |
| Jun-12 2025 | $185,928,449,232 | $179,959,327,460 | $228,568,294,664 | $228,568,294,664 | - | - |
| Jun-11 2025 | $228,568,294,664 | $228,568,294,664 | $228,568,294,664 | $228,568,294,664 | - | - |
| Jun-10 2025 | $228,568,294,664 | $228,568,294,664 | $252,769,286,202 | $252,769,286,202 | $57 | - |
| Jun-09 2025 | $252,769,286,202 | $243,107,173,991 | $252,769,286,202 | $243,107,173,991 | - | - |
| Jun-08 2025 | $249,250,641,094 | $240,137,615,518 | $251,886,488,847 | $251,886,488,847 | - | - |