Рыночная кепка $2.43T
-2.62%
Объем 24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
Монеты
34.254
+10
Биржи
885
Последнее обновление
3 минут тому назад
Pepe AI Agent (PEPEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $121,677,951,196 | $121,677,951,196 | $121,677,951,196 | $121,677,951,196 | - | - |
| Feb-21 2026 | $121,677,951,196 | $116,876,265,193 | $121,677,951,196 | $116,876,265,193 | - | - |
| Feb-20 2026 | $116,876,265,193 | $113,781,522,964 | $116,876,265,193 | $113,781,522,964 | - | - |
| Feb-19 2026 | $113,781,522,964 | $110,651,842,561 | $117,180,253,791 | $117,180,253,791 | $0 | - |
| Feb-18 2026 | $117,180,253,791 | $117,180,253,791 | $117,180,253,791 | $117,180,253,791 | - | - |
| Feb-17 2026 | $117,180,253,791 | $117,180,253,791 | $117,180,253,791 | $117,180,253,791 | - | - |
| Feb-16 2026 | $117,180,253,791 | $117,180,253,791 | $122,317,593,118 | $122,317,593,118 | - | - |
| Feb-15 2026 | $122,317,593,118 | $122,317,593,118 | $122,317,593,118 | $122,317,593,118 | - | - |
| Feb-14 2026 | $122,317,593,118 | $108,324,179,302 | $122,317,593,118 | $108,324,179,302 | - | - |
| Feb-13 2026 | $108,324,179,302 | $108,324,179,302 | $108,324,179,302 | $108,324,179,302 | - | - |
| Feb-12 2026 | $108,324,179,302 | $108,324,179,302 | $113,239,874,989 | $113,239,874,989 | - | - |
| Feb-11 2026 | $113,239,874,989 | $111,286,639,634 | $118,867,063,263 | $118,867,063,263 | - | - |
| Feb-10 2026 | $118,867,063,263 | $118,241,355,004 | $123,271,590,478 | $123,271,590,478 | - | - |
| Feb-09 2026 | $123,271,590,478 | $116,217,408,184 | $123,271,590,478 | $121,946,970,688 | - | - |
| Feb-08 2026 | $121,946,970,688 | $121,946,970,688 | $124,975,032,791 | $124,595,222,408 | $6 | - |