Рыночная кепка $2.22T
-0.61%
Объем 24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
Pepe 2.0 (PEPE 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $178,817,733,546,240 | $178,817,733,546,240 | $180,755,793,248,020 | $180,755,793,248,020 | $1 | - |
| Aug-28 2024 | $180,755,793,248,020 | $180,755,793,248,020 | $192,206,861,533,240 | $192,206,861,533,240 | $1 | - |
| Aug-27 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | - | - |
| Aug-26 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | - | - |
| Aug-25 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $196,040,999,642,690 | $196,040,999,642,690 | $3 | - |
| Aug-24 2024 | $196,040,999,642,690 | $191,596,591,656,380 | $196,040,999,642,690 | $191,596,591,656,380 | $1 | - |
| Aug-23 2024 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | - | - |
| Aug-22 2024 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | - | - |
| Aug-21 2024 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | - | - |
| Aug-20 2024 | $191,596,591,656,380 | $178,451,408,978,720 | $191,596,591,656,380 | $178,451,408,978,720 | $4 | - |
| Aug-19 2024 | $178,451,408,978,720 | $178,451,408,978,720 | $179,229,766,909,050 | $179,229,766,909,050 | $4 | - |
| Aug-18 2024 | $179,229,766,909,050 | $172,063,545,613,330 | $179,229,766,909,050 | $172,063,545,613,330 | $5 | - |
| Aug-17 2024 | $172,063,545,613,330 | $172,063,545,613,330 | $172,063,545,613,330 | $172,063,545,613,330 | - | - |
| Aug-16 2024 | $172,063,545,613,330 | $172,063,545,613,330 | $174,365,871,657,600 | $174,365,871,657,600 | $34 | - |
| Aug-15 2024 | $174,365,871,657,600 | $174,365,871,657,600 | $174,365,871,657,600 | $174,365,871,657,600 | - | - |